Defiprime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₆939
-4.26%
$ 93,852 $ 193
Aug 17, 2025 $ 0.0₆981
-3.25%
$ 98,147 $ 1,392
Aug 16, 2025 $ 0.0₅101
-0.11%
$ 101,439 $ 178
Aug 15, 2025 $ 0.0₅101
-3.75%
$ 101,328 $ 328
Aug 14, 2025 $ 0.0₅105
-7.06%
$ 105,691 $ 927
Aug 13, 2025 $ 0.0₅113
+0.34%
$ 112,583 $ 2,181
Aug 12, 2025 $ 0.0₅113
+9.08%
$ 112,652 $ 992
Aug 11, 2025 $ 0.0₅103
+8.62%
$ 103,287 $ 4,888
Aug 10, 2025 $ 0.0₆96
-3.67%
$ 95,982 $ 3,059
Aug 9, 2025 $ 0.0₅1
+3.81%
$ -- $ 1,665
Aug 8, 2025 $ 0.0₆967
+7.25%
$ 96,730 $ 5,845
Aug 7, 2025 $ 0.0₆901
-12.74%
$ 90,073 $ 14,893
Aug 6, 2025 $ 0.0₅112
+40.99%
$ 111,537 $ 78,540
Aug 5, 2025 $ 0.0₆786
+1.47%
$ 78,582 $ 3,072
Aug 4, 2025 $ 0.0₆775
+4.58%
$ 77,536 $ 1,650
Aug 3, 2025 $ 0.0₆744
-3.11%
$ 74,365 $ 3,008
Aug 2, 2025 $ 0.0₆765
-29.48%
$ 76,151 $ 20,492
Aug 1, 2025 $ 0.0₅113
-16.81%
$ 108,073 $ 141,923
Jul 31, 2025 $ 0.0₅23
+15.44%
$ -- $ 3.52 million
Download