Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0000192
-2.01%
$-- $1,335
Jul 3, 2025 $0.0000203
+1.55%
$-- $257
Jul 2, 2025 $0.0000199
+0.00%
$-- $422
Jul 1, 2025 $0.0000201
+0.00%
$-- $596
Jun 30, 2025 $0.0000206
-1.56%
$-- $606
Jun 27, 2025 $0.0000198
+0.00%
$-- $1,684
Jun 26, 2025 $0.0000207
-3.82%
$-- $2,225
Jun 25, 2025 $0.0000194
-10.74%
$19,357 $2,537
Jun 24, 2025 $0.0000189
+4.80%
$-- $108
Jun 23, 2025 $0.0000176
+5.10%
$17,518 $272
Jun 21, 2025 $0.0000176
+12.27%
$17,572 $521
Jun 20, 2025 $0.0000157
-2.16%
$15,636 $10
Jun 19, 2025 $0.0000161
-18.24%
$16,044 $10
Jun 18, 2025 $0.0000203
-2.95%
$-- $473
Jun 17, 2025 $0.0000208
-1.09%
$20,788 $763
Jun 16, 2025 $0.0000185
-3.80%
$-- $180
Jun 13, 2025 $0.0000181
-8.77%
$-- $213
Jun 12, 2025 $0.0000209
+1.15%
$-- $308
Jun 11, 2025 $0.000022
-6.07%
$-- $637
Jun 10, 2025 $0.0000234
+0.51%
$23,338 $575
Jun 9, 2025 $0.0000229
+4.47%
$-- $1,669
Jun 6, 2025 $0.0000145
+2.34%
$-- $2
Jun 5, 2025 $0.0000147
-1.92%
$-- $20
Jun 4, 2025 $0.0000151
-3.79%
$15,026 $36
Jun 3, 2025 $0.0000156
+4.46%
$15,608 $2
Jun 2, 2025 $0.000015
+3.94%
$14,960 $1
Jun 1, 2025 $0.0000144
+9.71%
$14,403 $201
May 31, 2025 $0.0000132
+0.80%
$13,128 $109
May 30, 2025 $0.0000131
-5.45%
$13,035 $31
May 29, 2025 $0.0000151
-0.62%
$-- $134
May 28, 2025 $0.0000152
+0.62%
$-- $5
May 27, 2025 $0.0000154
-0.52%
$-- $48
May 26, 2025 $0.0000156
-1.29%
$-- $59
May 23, 2025 $0.0000175
-3.48%
$-- $792
May 21, 2025 $0.0000151
+2.92%
$-- $24
May 20, 2025 $0.0000147
+3.40%
$14,692 $6
May 17, 2025 $0.000015
-1.39%
$-- $110
May 15, 2025 $0.0000157
-13.51%
$-- $1,199
May 14, 2025 $0.0000182
+1.99%
$18,152 $804
May 13, 2025 $0.0000178
+6.36%
$17,802 $738
May 12, 2025 $0.0000168
-7.41%
$16,742 $239
May 11, 2025 $0.0000181
-1.67%
$18,064 $36
May 10, 2025 $0.0000185
+35.64%
$18,421 $2,281
May 9, 2025 $0.0000136
+4.00%
$13,560 $2
May 8, 2025 $0.0000131
+14.62%
$13,022 $102
May 7, 2025 $0.0000114
-2.47%
$11,358 $72
May 6, 2025 $0.0000117
+0.51%
$11,637 $40
May 5, 2025 $0.0000116
-2.19%
$11,574 $98
May 4, 2025 $0.0000119
-7.31%
$11,838 $143
May 3, 2025 $0.0000128
-9.77%
$12,797 $234