Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0000111
-1.56%
$11,095 $32
Sep 9, 2025 $0.0000113
-1.83%
$11,264 $128
Sep 8, 2025 $0.0000115
-0.71%
$11,451 $313
Sep 7, 2025 $0.0000116
+2.29%
$11,548 $224
Sep 6, 2025 $0.0000113
-5.80%
$11,285 $360
Sep 5, 2025 $0.000012
-0.14%
$11,974 $214
Sep 4, 2025 $0.0000121
-3.59%
$11,994 $43
Sep 3, 2025 $0.0000125
-6.06%
$12,494 $631
Sep 2, 2025 $0.0000133
+0.89%
$13,305 $94
Sep 1, 2025 $0.0000132
-3.91%
$13,136 $92
Aug 31, 2025 $0.0000138
-2.83%
$13,689 $7
Aug 30, 2025 $0.0000142
-1.64%
$14,188 $124
Aug 29, 2025 $0.0000144
-1.70%
$14,394 $165
Aug 28, 2025 $0.0000147
-1.07%
$14,626 $275
Aug 27, 2025 $0.0000149
+2.16%
$14,781 $134
Aug 26, 2025 $0.0000146
+6.26%
$14,594 $232
Aug 25, 2025 $0.0000137
-8.55%
$13,680 $158
Aug 24, 2025 $0.0000149
-2.47%
$14,914 $141
Aug 23, 2025 $0.0000152
-6.37%
$15,223 $470
Aug 22, 2025 $0.0000163
+10.19%
$16,267 $281
Aug 21, 2025 $0.0000149
-6.75%
$14,741 $663
Aug 20, 2025 $0.0000161
+5.46%
$16,011 $202
Aug 19, 2025 $0.0000152
-5.88%
$15,218 $369
Aug 18, 2025 $0.0000161
-7.39%
$16,108 $555
Aug 17, 2025 $0.0000175
-0.16%
$17,410 $135
Aug 16, 2025 $0.0000175
-4.58%
$17,448 $522
Aug 15, 2025 $0.0000183
+1.37%
$18,280 $576
Aug 14, 2025 $0.000018
-10.95%
$18,064 $166
Aug 13, 2025 $0.0000202
+5.49%
$20,195 $903
Aug 12, 2025 $0.0000192
+6.49%
$19,152 $88
Aug 11, 2025 $0.0000179
-2.04%
$17,854 $1,596
Aug 7, 2025 $0.0000172
+2.81%
$-- $1,514
Aug 6, 2025 $0.0000168
+2.66%
$16,718 $1,153
Aug 5, 2025 $0.0000162
+0.16%
$-- $456
Aug 4, 2025 $0.0000149
+1.06%
$-- $26
Jul 28, 2025 $0.0000155
+0.00%
$-- $185
Jul 26, 2025 $0.0000149
+0.05%
$14,901 $159
Jul 25, 2025 $0.0000148
+0.01%
$-- $81
Jul 24, 2025 $0.0000148
+0.00%
$-- $177
Jul 22, 2025 $0.0000162
+0.00%
$-- $476
Jul 21, 2025 $0.0000175
+0.00%
$-- $416
Jul 17, 2025 $0.0000157
-4.08%
$-- $978
Jul 15, 2025 $0.0000177
+2.26%
$-- $199
Jul 14, 2025 $0.0000186
+0.69%
$-- $223
Jul 11, 2025 $0.0000188
-0.72%
$-- $350
Jul 10, 2025 $0.0000182
+1.47%
$-- $428
Jul 9, 2025 $0.0000173
-0.47%
$17,294 $1,026
Jul 8, 2025 $0.000017
-0.42%
$-- $302
Jul 7, 2025 $0.0000171
-83.88%
$-- $933
Jul 6, 2025 $0.0000824
+358.74%
$82,162 $3,234