Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0000246
+1.52%
$24,604 $36
May 17, 2026 $0.0000242
-5.24%
$24,159 $113
May 16, 2026 $0.0000255
-1.73%
$25,465 $43
May 15, 2026 $0.000026
-7.05%
$25,901 $78
May 14, 2026 $0.000028
-8.18%
$27,919 $223
May 13, 2026 $0.0000304
-5.49%
$30,369 $336
May 12, 2026 $0.0000322
-5.21%
$32,162 $277
May 11, 2026 $0.000034
-2.39%
$33,929 $275
May 10, 2026 $0.0000349
-3.46%
$34,781 $107
May 9, 2026 $0.0000361
-4.74%
$36,015 $684
May 8, 2026 $0.0000377
+11.92%
$37,638 $948
May 7, 2026 $0.0000337
-6.50%
$33,661 $705
May 6, 2026 $0.000036
+17.89%
$35,950 $758
May 5, 2026 $0.0000307
+18.63%
$30,583 $626
May 4, 2026 $0.0000258
+5.79%
$25,780 $530
May 3, 2026 $0.0000244
-4.83%
$24,384 $307
May 2, 2026 $0.0000257
+1.92%
$25,620 $275
May 1, 2026 $0.0000252
-5.86%
$25,149 $731
Apr 30, 2026 $0.0000268
-1.68%
$26,702 $182
Apr 29, 2026 $0.0000272
-8.84%
$27,147 $650
Apr 28, 2026 $0.0000298
-2.84%
$29,771 $278
Apr 27, 2026 $0.0000307
-1.46%
$30,641 $66
Apr 26, 2026 $0.0000311
+1.10%
$30,995 $147
Apr 25, 2026 $0.0000307
-4.75%
$30,657 $758
Apr 24, 2026 $0.0000323
+0.54%
$32,193 $462
Apr 23, 2026 $0.0000321
-2.03%
$32,015 $363
Apr 22, 2026 $0.0000328
+1.90%
$32,682 $1,207
Apr 21, 2026 $0.0000321
+0.25%
$32,067 $1,880
Apr 20, 2026 $0.0000321
+1.21%
$31,983 $347
Apr 19, 2026 $0.0000317
-15.08%
$31,596 $2,312
Apr 18, 2026 $0.0000373
+0.24%
$37,227 $1,728
Apr 17, 2026 $0.0000372
-3.64%
$37,117 $434
Apr 16, 2026 $0.0000386
+6.00%
$38,511 $84
Apr 15, 2026 $0.0000364
+0.81%
$36,310 $317
Apr 14, 2026 $0.0000361
-3.28%
$36,007 $334
Apr 13, 2026 $0.0000373
+4.74%
$37,232 $88
Apr 12, 2026 $0.0000356
-4.33%
$35,523 $693
Apr 11, 2026 $0.0000372
-1.93%
$37,143 $806
Apr 10, 2026 $0.0000379
+4.27%
$37,852 $695
Apr 9, 2026 $0.0000364
+2.79%
$36,302 $780
Apr 8, 2026 $0.0000355
+8.08%
$35,364 $2,246
Apr 7, 2026 $0.0000329
+7.04%
$32,774 $908
Apr 6, 2026 $0.0000307
-0.88%
$30,616 $1,513
Apr 5, 2026 $0.000031
-3.44%
$30,908 $982
Apr 4, 2026 $0.000032
+1.98%
$31,946 $463
Apr 3, 2026 $0.0000314
+15.48%
$31,306 $2,245
Apr 2, 2026 $0.0000272
+4.83%
$27,092 $517
Apr 1, 2026 $0.0000259
-1.79%
$25,845 $221
Mar 31, 2026 $0.0000264
+10.01%
$26,369 $1,235
Mar 30, 2026 $0.000024
+0.47%
$23,947 $244