Coinranking
MegaSynergy Historical Data
MGSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.0000238 | -1.75% | ||
| Mar 28, 2026 | $0.0000242 | -1.83% | ||
| Mar 27, 2026 | $0.0000245 | -5.56% | ||
| Mar 26, 2026 | $0.000026 | +8.11% | ||
| Mar 25, 2026 | $0.000024 | +1.16% | ||
| Mar 24, 2026 | $0.0000237 | +3.67% | ||
| Mar 23, 2026 | $0.0000228 | +4.65% | ||
| Mar 22, 2026 | $0.0000218 | -7.21% | ||
| Mar 21, 2026 | $0.0000236 | +59.43% | ||
| Mar 20, 2026 | $0.0000148 | +3.81% | ||
| Mar 19, 2026 | $0.0000143 | -10.32% | ||
| Mar 18, 2026 | $0.0000158 | -1.64% | ||
| Mar 17, 2026 | $0.0000161 | +1.07% | ||
| Mar 16, 2026 | $0.0000159 | +4.59% | ||
| Mar 15, 2026 | $0.0000152 | -4.88% | ||
| Mar 14, 2026 | $0.000016 | -4.37% | ||
| Mar 13, 2026 | $0.0000167 | -5.03% | ||
| Mar 12, 2026 | $0.0000176 | -1.64% | ||
| Mar 11, 2026 | $0.0000179 | +10.17% | ||
| Mar 10, 2026 | $0.0000163 | -2.40% | ||
| Mar 9, 2026 | $0.0000167 | +2.68% | ||
| Mar 8, 2026 | $0.0000163 | -2.08% | ||
| Mar 7, 2026 | $0.0000166 | -1.03% | ||
| Mar 6, 2026 | $0.0000168 | +0.43% | ||
| Mar 5, 2026 | $0.0000168 | -2.47% | ||
| Mar 4, 2026 | $0.0000172 | +1.64% | ||
| Mar 3, 2026 | $0.0000169 | +1.73% | ||
| Mar 2, 2026 | $0.0000166 | +0.28% | ||
| Mar 1, 2026 | $0.0000166 | +1.57% | ||
| Feb 28, 2026 | $0.0000163 | -3.85% | ||
| Feb 27, 2026 | $0.000017 | +2.86% | ||
| Feb 26, 2026 | $0.000016 | +7.62% | ||
| Feb 25, 2026 | $0.0000149 | +15.76% | ||
| Feb 24, 2026 | $0.0000129 | +7.65% | ||
| Feb 23, 2026 | $0.000012 | -12.70% | ||
| Feb 22, 2026 | $0.0000137 | -4.83% | ||
| Feb 21, 2026 | $0.0000145 | +11.64% | ||
| Feb 20, 2026 | $0.0000129 | +0.78% | ||
| Feb 19, 2026 | $0.0000128 | +19.93% | ||
| Feb 18, 2026 | $0.0000107 | -12.85% | ||
| Feb 17, 2026 | $0.0000123 | -1.58% | ||
| Feb 16, 2026 | $0.0000125 | -3.92% | ||
| Feb 15, 2026 | $0.000013 | -10.44% | ||
| Feb 14, 2026 | $0.0000145 | +6.62% | ||
| Feb 13, 2026 | $0.0000136 | +2.53% | ||
| Feb 12, 2026 | $0.0000133 | +0.38% | ||
| Feb 11, 2026 | $0.0000132 | -2.78% | ||
| Feb 10, 2026 | $0.0000136 | -0.95% | ||
| Feb 9, 2026 | $0.0000137 | +0.63% | ||
| Feb 8, 2026 | $0.0000136 | +0.10% | ||