MegaSynergy Historical Data

MGSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000252
-0.70%
$ 25,168 $ 160
Dec 7, 2025 $ 0.0000254
-2.39%
$ 25,296 $ 270
Dec 6, 2025 $ 0.0000259
-0.17%
$ 25,826 $ 506
Dec 5, 2025 $ 0.000026
-4.36%
$ 25,941 $ 302
Dec 4, 2025 $ 0.0000272
+2.07%
$ 27,166 $ 945
Dec 3, 2025 $ 0.0000267
+1.98%
$ 26,587 $ 315
Dec 2, 2025 $ 0.0000262
+1.42%
$ 26,118 $ 468
Dec 1, 2025 $ 0.0000258
-5.93%
$ 25,729 $ 246
Nov 30, 2025 $ 0.0000281
-1.89%
$ 27,375 $ 80
Nov 29, 2025 $ 0.0000285
+1.18%
$ 28,575 $ 208
Nov 28, 2025 $ 0.0000281
+4.06%
$ 28,110 $ 151
Nov 27, 2025 $ 0.0000271
-0.84%
$ 26,887 $ 578
Nov 26, 2025 $ 0.0000273
+6.81%
$ 27,227 $ 771
Nov 25, 2025 $ 0.0000253
+7.58%
$ 25,479 $ 376
Nov 24, 2025 $ 0.0000236
+1.62%
$ 23,467 $ 60
Nov 23, 2025 $ 0.0000235
+2.15%
$ 23,276 $ 57
Nov 22, 2025 $ 0.0000228
-5.71%
$ 22,951 $ 62
Nov 21, 2025 $ 0.000024
-10.17%
$ 24,077 $ 241
Nov 20, 2025 $ 0.0000274
-0.88%
$ 26,884 $ 114
Nov 19, 2025 $ 0.0000277
-3.84%
$ 27,661 $ 101
Nov 18, 2025 $ 0.000029
-4.42%
$ 28,761 $ 277
Nov 17, 2025 $ 0.0000303
+15.30%
$ 30,248 $ 462
Nov 16, 2025 $ 0.0000267
-7.15%
$ 26,300 $ 520
Nov 15, 2025 $ 0.0000287
-2.65%
$ 28,650 $ 72
Nov 14, 2025 $ 0.0000301
-6.62%
$ 29,432 $ 259
Nov 13, 2025 $ 0.0000318
-10.05%
$ 32,187 $ 328
Nov 12, 2025 $ 0.0000353
+1.96%
$ 35,179 $ 804
Nov 11, 2025 $ 0.0000347
-13.51%
$ 34,629 $ 927
Nov 10, 2025 $ 0.0000402
-12.44%
$ 40,132 $ 548
Nov 9, 2025 $ 0.0000457
-21.72%
$ 45,556 $ 2,032
Nov 8, 2025 $ 0.0000585
+5.05%
$ 58,377 $ 1,581
Nov 7, 2025 $ 0.0000553
+10.35%
$ 55,207 $ 8,102
Nov 6, 2025 $ 0.00005
+12.44%
$ 49,860 $ 9,891
Nov 5, 2025 $ 0.0000445
+13.02%
$ 44,394 $ 9,569
Nov 4, 2025 $ 0.0000393
+33.46%
$ 39,238 $ 6,975
Nov 3, 2025 $ 0.0000295
-7.19%
$ 29,447 $ 2,698
Nov 2, 2025 $ 0.0000319
+24.26%
$ 31,792 $ 2,316
Nov 1, 2025 $ 0.0000256
+15.97%
$ 25,522 $ 1,259
Oct 31, 2025 $ 0.0000221
+3.60%
$ 22,030 $ 685
Oct 30, 2025 $ 0.0000213
-6.78%
$ 21,352 $ 435
Oct 29, 2025 $ 0.0000229
-0.86%
$ 22,865 $ 247
Oct 28, 2025 $ 0.0000231
-2.18%
$ 23,035 $ 1,899
Oct 27, 2025 $ 0.0000236
-4.42%
$ 23,524 $ 668
Oct 26, 2025 $ 0.0000247
+6.34%
$ 24,689 $ 2,095
Oct 25, 2025 $ 0.0000233
+6.95%
$ 23,210 $ 4,250
Oct 24, 2025 $ 0.0000214
+51.15%
$ 21,654 $ 4,625
Oct 23, 2025 $ 0.0000142
+8.31%
$ 14,152 $ 825
Oct 22, 2025 $ 0.0000121
-4.85%
$ 13,005 $ 165
Oct 21, 2025 $ 0.0000129
-3.63%
$ 12,665 $ 359
Oct 20, 2025 $ 0.0000134
+7.49%
$ 13,354 $ 273