Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000261
+6.94%
$25,889 $332
Dec 18, 2025 $0.0000243
+0.55%
$24,235 $208
Dec 17, 2025 $0.0000243
-3.75%
$24,201 $185
Dec 16, 2025 $0.0000254
+9.32%
$25,164 $1,024
Dec 15, 2025 $0.000023
-2.52%
$23,201 $50
Dec 14, 2025 $0.0000239
-7.37%
$23,541 $122
Dec 13, 2025 $0.0000257
+5.31%
$25,709 $354
Dec 12, 2025 $0.0000244
-5.11%
$24,341 $360
Dec 11, 2025 $0.0000258
+0.31%
$25,709 $427
Dec 10, 2025 $0.0000257
-7.18%
$25,676 $468
Dec 9, 2025 $0.0000278
+10.07%
$27,683 $1,036
Dec 8, 2025 $0.0000252
-0.70%
$25,168 $160
Dec 7, 2025 $0.0000254
-2.39%
$25,296 $270
Dec 6, 2025 $0.0000259
-0.17%
$25,826 $506
Dec 5, 2025 $0.000026
-4.36%
$25,941 $302
Dec 4, 2025 $0.0000272
+2.07%
$27,166 $945
Dec 3, 2025 $0.0000267
+1.98%
$26,587 $315
Dec 2, 2025 $0.0000262
+1.42%
$26,118 $468
Dec 1, 2025 $0.0000258
-5.93%
$25,729 $246
Nov 30, 2025 $0.0000281
-1.89%
$27,375 $80
Nov 29, 2025 $0.0000285
+1.18%
$28,575 $208
Nov 28, 2025 $0.0000281
+4.06%
$28,110 $151
Nov 27, 2025 $0.0000271
-0.84%
$26,887 $578
Nov 26, 2025 $0.0000273
+6.81%
$27,227 $771
Nov 25, 2025 $0.0000253
+7.58%
$25,479 $376
Nov 24, 2025 $0.0000236
+1.62%
$23,467 $60
Nov 23, 2025 $0.0000235
+2.15%
$23,276 $57
Nov 22, 2025 $0.0000228
-5.71%
$22,951 $62
Nov 21, 2025 $0.000024
-10.17%
$24,077 $241
Nov 20, 2025 $0.0000274
-0.88%
$26,884 $114
Nov 19, 2025 $0.0000277
-3.84%
$27,661 $101
Nov 18, 2025 $0.000029
-4.42%
$28,761 $277
Nov 17, 2025 $0.0000303
+15.30%
$30,248 $462
Nov 16, 2025 $0.0000267
-7.15%
$26,300 $520
Nov 15, 2025 $0.0000287
-2.65%
$28,650 $72
Nov 14, 2025 $0.0000301
-6.62%
$29,432 $259
Nov 13, 2025 $0.0000318
-10.05%
$32,187 $328
Nov 12, 2025 $0.0000353
+1.96%
$35,179 $804
Nov 11, 2025 $0.0000347
-13.51%
$34,629 $927
Nov 10, 2025 $0.0000402
-12.44%
$40,132 $548
Nov 9, 2025 $0.0000457
-21.72%
$45,556 $2,032
Nov 8, 2025 $0.0000585
+5.05%
$58,377 $1,581
Nov 7, 2025 $0.0000553
+10.35%
$55,207 $8,102
Nov 6, 2025 $0.00005
+12.44%
$49,860 $9,891
Nov 5, 2025 $0.0000445
+13.02%
$44,394 $9,569
Nov 4, 2025 $0.0000393
+33.46%
$39,238 $6,975
Nov 3, 2025 $0.0000295
-7.19%
$29,447 $2,698
Nov 2, 2025 $0.0000319
+24.26%
$31,792 $2,316
Nov 1, 2025 $0.0000256
+15.97%
$25,522 $1,259
Oct 31, 2025 $0.0000221
+3.60%
$22,030 $685