Coinranking
MegaSynergy Historical Data
MGSN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $0.0000213 | -6.78% | ||
| Oct 29, 2025 | $0.0000229 | -0.86% | ||
| Oct 28, 2025 | $0.0000231 | -2.18% | ||
| Oct 27, 2025 | $0.0000236 | -4.42% | ||
| Oct 26, 2025 | $0.0000247 | +6.34% | ||
| Oct 25, 2025 | $0.0000233 | +6.95% | ||
| Oct 24, 2025 | $0.0000214 | +51.15% | ||
| Oct 23, 2025 | $0.0000142 | +8.31% | ||
| Oct 22, 2025 | $0.0000121 | -4.85% | ||
| Oct 21, 2025 | $0.0000129 | -3.63% | ||
| Oct 20, 2025 | $0.0000134 | +7.49% | ||
| Oct 19, 2025 | $0.0000127 | +4.63% | ||
| Oct 18, 2025 | $0.0000121 | +14.03% | ||
| Oct 17, 2025 | $0.0000103 | +3.36% | ||
| Oct 16, 2025 | $0.0₅998 | -1.18% | ||
| Oct 15, 2025 | $0.0000101 | -8.06% | ||
| Oct 14, 2025 | $0.000011 | -6.45% | ||
| Oct 13, 2025 | $0.0000117 | +5.70% | ||
| Oct 12, 2025 | $0.0000111 | +10.05% | ||
| Oct 11, 2025 | $0.0000101 | +5.52% | ||
| Oct 10, 2025 | $0.0₅96 | -26.16% | ||
| Oct 9, 2025 | $0.000013 | -3.42% | ||
| Oct 8, 2025 | $0.0000135 | +2.52% | ||
| Oct 7, 2025 | $0.0000131 | -5.39% | ||
| Oct 6, 2025 | $0.000014 | +2.88% | ||
| Oct 5, 2025 | $0.0000136 | -3.16% | ||
| Oct 4, 2025 | $0.000014 | -3.46% | ||
| Oct 3, 2025 | $0.0000145 | +1.67% | ||
| Oct 2, 2025 | $0.0000143 | -0.43% | ||
| Oct 1, 2025 | $0.0000143 | +1.74% | ||
| Sep 30, 2025 | $0.000014 | -6.52% | ||
| Sep 29, 2025 | $0.000015 | +3.01% | ||
| Sep 28, 2025 | $0.0000146 | -2.39% | ||
| Sep 27, 2025 | $0.000015 | +5.17% | ||
| Sep 26, 2025 | $0.0000141 | +16.37% | ||
| Sep 25, 2025 | $0.0000121 | -5.91% | ||
| Sep 24, 2025 | $0.000013 | +5.90% | ||
| Sep 23, 2025 | $0.0000121 | +13.88% | ||
| Sep 22, 2025 | $0.0000105 | -5.10% | ||
| Sep 21, 2025 | $0.0000111 | +15.49% | ||
| Sep 20, 2025 | $0.0₅96 | +0.72% | ||
| Sep 19, 2025 | $0.0₅952 | +0.31% | ||
| Sep 18, 2025 | $0.0₅944 | +2.55% | ||
| Sep 17, 2025 | $0.0₅925 | -4.77% | ||
| Sep 16, 2025 | $0.0₅972 | +0.14% | ||
| Sep 15, 2025 | $0.0₅968 | -7.25% | ||
| Sep 14, 2025 | $0.0000105 | -2.69% | ||
| Sep 13, 2025 | $0.0000108 | -2.88% | ||
| Sep 12, 2025 | $0.0000111 | -2.38% | ||
| Sep 11, 2025 | $0.0000114 | +2.35% | ||