Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.00026
-13.33%
$129,340 $770
Apr 6, 2025 $0.0003
+3.45%
$149,239 $394
Apr 5, 2025 $0.00029
-6.45%
$144,264 $1,336
Apr 4, 2025 $0.00031
-3.13%
$154,213 $495
Apr 3, 2025 $0.00028
-26.32%
$139,289 $1,092
Apr 2, 2025 $0.00038
-7.32%
$189,035 $1,929
Apr 1, 2025 $0.00041
-62.39%
$203,959 $13,778
Mar 31, 2025 $0.00072
+53.19%
$358,172 $3,009
Mar 30, 2025 $0.00047
+9.30%
$233,807 $752
Mar 29, 2025 $0.00043
-2.27%
$213,909 $408
Mar 28, 2025 $0.00044
-4.35%
$218,883 $1,267
Mar 27, 2025 $0.00046
+6.98%
$228,832 $1,276
Mar 26, 2025 $0.00043
+2.38%
$213,909 $428
Mar 25, 2025 $0.00042
-2.33%
$208,934 $900
Mar 24, 2025 $0.00042
+0.00%
$208,934 $915
Mar 23, 2025 $0.00041
-4.65%
$203,959 $1,149
Mar 22, 2025 $0.00044
+2.33%
$218,883 $1,293
Mar 21, 2025 $0.00043
+7.50%
$213,909 $1,085
Mar 20, 2025 $0.0004
-4.76%
$198,985 $1,378
Mar 19, 2025 $0.0004
-6.98%
$198,985 $1,821
Mar 18, 2025 $0.00043
+0.00%
$213,909 $879
Mar 17, 2025 $0.00043
+7.50%
$213,909 $1,386
Mar 16, 2025 $0.0004
+0.00%
$198,985 $1,159
Mar 15, 2025 $0.00041
+5.13%
$203,959 $1,100
Mar 14, 2025 $0.00043
+0.00%
$213,909 $14,562
Mar 13, 2025 $0.00043
+2.38%
$213,909 $1,277
Mar 12, 2025 $0.00043
+7.50%
$213,909 $1,218
Mar 11, 2025 $0.00041
+0.00%
$203,959 $1,316
Mar 10, 2025 $0.00041
+2.50%
$203,959 $521
Mar 9, 2025 $0.0004
+0.00%
$198,985 $1,148
Mar 8, 2025 $0.00041
+2.50%
$203,959 $1,154
Mar 7, 2025 $0.00039
-2.50%
$194,010 $1,145
Mar 6, 2025 $0.0004
-2.44%
$198,985 $1,064
Mar 5, 2025 $0.0004
-2.44%
$198,985 $1,175
Mar 4, 2025 $0.00041
-2.38%
$203,959 $1,192
Mar 3, 2025 $0.00042
+13.51%
$208,934 $934
Mar 2, 2025 $0.00037
-19.57%
$184,061 $1,215
Mar 1, 2025 $0.00045
+2.27%
$223,858 $1,220
Feb 28, 2025 $0.00045
-8.16%
$223,858 $1,402
Feb 27, 2025 $0.0005
+8.70%
$248,731 $1,389
Feb 26, 2025 $0.00046
-14.81%
$228,832 $1,174
Feb 25, 2025 $0.00054
-3.57%
$268,629 $1,599
Feb 24, 2025 $0.00057
+11.76%
$283,553 $1,522
Feb 23, 2025 $0.00051
+2.00%
$253,706 $1,488
Feb 22, 2025 $0.00049
-3.92%
$243,756 $1,440
Feb 21, 2025 $0.00049
-3.92%
$243,756 $1,493
Feb 20, 2025 $0.00051
+0.00%
$253,706 $1,482
Feb 19, 2025 $0.00051
-8.93%
$253,706 $1,526
Feb 18, 2025 $0.00055
-6.78%
$273,604 $1,681
Feb 17, 2025 $0.00059
-4.84%
$293,502 $1,762