Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.00062
+6.90%
$308,426 $1,463
Feb 15, 2025 $0.00058
-19.44%
$288,528 $1,807
Feb 14, 2025 $0.00071
+20.34%
$353,198 $2,048
Feb 13, 2025 $0.00059
+9.26%
$293,502 $991
Feb 12, 2025 $0.00054
+14.89%
$268,629 $1,210
Feb 11, 2025 $0.00045
+2.27%
$223,858 $1,472
Feb 10, 2025 $0.00044
-4.35%
$218,883 $1,034
Feb 9, 2025 $0.00046
+2.22%
$228,832 $899
Feb 8, 2025 $0.00045
+2.27%
$223,858 $178
Feb 7, 2025 $0.00044
+12.82%
$218,883 $724
Feb 6, 2025 $0.00039
+11.43%
$194,010 $1,117
Feb 5, 2025 $0.00034
+0.00%
$169,137 $1,809
Feb 4, 2025 $0.00035
+2.94%
$174,112 $1,021
Feb 3, 2025 $0.00035
-39.66%
$174,112 $1,384
Feb 2, 2025 $0.00058
-7.94%
$288,528 $996
Feb 1, 2025 $0.00063
+3.28%
$313,401 $1,629
Jan 31, 2025 $0.00061
+1.67%
$303,452 $1,816
Jan 30, 2025 $0.00061
+0.00%
$303,452 $1,780
Jan 29, 2025 $0.00061
+3.39%
$303,452 $2,010
Jan 28, 2025 $0.00059
+3.51%
$293,502 $1,706
Jan 27, 2025 $0.00061
-1.61%
$303,452 $1,465
Jan 26, 2025 $0.00063
+5.00%
$313,401 $1,523
Jan 25, 2025 $0.00061
+0.00%
$303,452 $1,853
Jan 24, 2025 $0.00061
+7.02%
$303,452 $1,865
Jan 23, 2025 $0.00063
-1.56%
$-- $2,653
Jan 22, 2025 $0.00066
-9.59%
$328,325 $2,744
Jan 21, 2025 $0.00074
+8.82%
$368,122 $4,436
Jan 20, 2025 $0.00066
+6.45%
$328,325 $1,833
Jan 19, 2025 $0.00062
-12.68%
$308,426 $225
Jan 18, 2025 $0.00071
+20.34%
$353,198 $898
Jan 17, 2025 $0.00059
-24.36%
$293,502 $854
Jan 16, 2025 $0.00077
-13.48%
$383,046 $2,341
Jan 15, 2025 $0.00089
-16.04%
$442,741 $2,610
Jan 14, 2025 $0.00108
-27.52%
$537,259 $4,359
Jan 13, 2025 $0.00154
-9.41%
$-- $4,913
Jan 12, 2025 $0.00166
-4.60%
$825,787 $4,144
Jan 11, 2025 $0.00172
+2.38%
$855,634 $4,275
Jan 10, 2025 $0.00168
+0.00%
$835,736 $4,074
Jan 9, 2025 $0.00173
+7.45%
$864,069 $4,348
Jan 8, 2025 $0.0016
-6.98%
$799,139 $2,786
Jan 7, 2025 $0.00172
-1.71%
$859,074 $4,075
Jan 6, 2025 $0.00174
+3.57%
$869,064 $4,165
Jan 5, 2025 $0.0017
-2.30%
$849,085 $4,112
Jan 4, 2025 $0.00175
+3.55%
$874,896 $4,110
Jan 3, 2025 $0.00175
+0.00%
$874,896 $4,014
Jan 2, 2025 $0.00175
+3.55%
$874,896 $3,208
Jan 1, 2025 $0.00171
-1.72%
$854,898 $3,138
Dec 31, 2024 $0.00173
-1.14%
$864,897 $1,721
Dec 30, 2024 $0.00175
+10.76%
$874,896 $1,768
Dec 29, 2024 $0.00159
+0.00%
$794,906 $2,846