CrepeToken Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00307
-12.54%
$ 2.15 million $ 8,085
Nov 21, 2024 $ 0.00351
-10.69%
$ 2.46 million $ 3,429
Nov 20, 2024 $ 0.00393
-22.64%
$ 2.75 million $ 4,076
Nov 19, 2024 $ 0.00508
+26.37%
$ 3.56 million $ 13,348
Nov 18, 2024 $ 0.00402
+5.51%
$ 2.81 million $ 14,178
Nov 17, 2024 $ 0.0043
-7.33%
$ 3.01 million $ 13,558
Nov 16, 2024 $ 0.0044
-22.54%
$ 3.08 million $ 15,984
Nov 15, 2024 $ 0.00601
+73.70%
$ 4.21 million $ 15,885
Nov 14, 2024 $ 0.00266
+35.71%
$ 1.86 million $ 6,620
Nov 13, 2024 $ 0.00199
+23.60%
$ 1.39 million $ 4,277
Nov 12, 2024 $ 0.00161
-2.42%
$ 1.13 million $ 4,494
Nov 11, 2024 $ 0.00165
+0.00%
$ 1.16 million $ 9
Nov 10, 2024 $ 0.00165
-0.60%
$ 1.16 million $ 3,659
Nov 9, 2024 $ 0.00164
-8.89%
$ 1.15 million $ 3,144
Nov 8, 2024 $ 0.00176
+3.53%
$ 1.23 million $ 5,020
Nov 7, 2024 $ 0.00172
-1.15%
$ 1.2 million $ 5,492
Nov 6, 2024 $ 0.00174
+2.35%
$ 1.22 million $ 5,456
Nov 5, 2024 $ 0.00175
-9.33%
$ 1.23 million $ 6,264
Nov 4, 2024 $ 0.00227
-8.47%
$ 1.59 million $ 7,593
Nov 3, 2024 $ 0.00239
-5.16%
$ 1.67 million $ 7,636
Nov 2, 2024 $ 0.00252
-12.80%
$ 1.76 million $ 8,460
Nov 1, 2024 $ 0.00294
+54.74%
$ 2.06 million $ 9,064
Oct 31, 2024 $ 0.00195
-24.71%
$ 1.36 million $ 7,428
Oct 30, 2024 $ 0.00268
-7.90%
$ 1.88 million $ 6,008
Oct 29, 2024 $ 0.00291
-5.21%
$ 2.04 million $ 9,333
Oct 28, 2024 $ 0.00308
-0.96%
$ 2.16 million $ 7,545
Oct 27, 2024 $ 0.00311
-7.99%
$ 2.18 million $ 10,665
Oct 26, 2024 $ 0.00338
+2.42%
$ 2.37 million $ 87
Oct 25, 2024 $ 0.0033
+8.20%
$ 2.31 million $ 19,767
Oct 24, 2024 $ 0.00305
-2.56%
$ 2.13 million $ 23,213
Oct 23, 2024 $ 0.00313
-1.26%
$ 2.19 million $ 38,175
Oct 22, 2024 $ 0.00316
-0.94%
$ 2.21 million $ 15,834
Oct 21, 2024 $ 0.00318
-5.07%
$ 2.23 million $ 7,835
Oct 20, 2024 $ 0.00335
+7.03%
$ 2.35 million $ 3,563
Oct 19, 2024 $ 0.00313
+3.30%
$ 2.19 million $ 202,832
Oct 18, 2024 $ 0.00303
-13.43%
$ 2.12 million $ 177,759
Oct 17, 2024 $ 0.00307
-8.63%
$ 2.15 million $ 39,009
Oct 16, 2024 $ 0.00336
+5.00%
$ 2.35 million $ 55,885
Oct 15, 2024 $ 0.00412
+13.81%
$ 2.88 million $ 2,059
Oct 14, 2024 $ 0.00362
-3.98%
$ 2.53 million $ 24,663
Oct 13, 2024 $ 0.00377
-5.04%
$ 2.64 million $ 20,535
Oct 12, 2024 $ 0.00384
-23.79%
$ 2.69 million $ 37,877
Oct 11, 2024 $ 0.00504
+2.37%
$ 3.53 million $ 19,417
Oct 10, 2024 $ 0.00492
-0.73%
$ 3.45 million $ 32,546
Oct 9, 2024 $ 0.00494
+1.55%
$ 3.46 million $ 28,598
Oct 8, 2024 $ 0.00486
-0.09%
$ 3.4 million $ 31,899
Oct 7, 2024 $ 0.00486
-2.00%
$ 3.4 million $ 43,913
Oct 6, 2024 $ 0.00496
+0.94%
$ 3.47 million $ 23,145
Oct 5, 2024 $ 0.00491
-3.44%
$ 3.44 million $ 26,903
Oct 4, 2024 $ 0.00509
+3.21%
$ 3.56 million $ 72,279