Coinranking
CrepeToken Historical Data
CRE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2025 | $0.00021 | +23.53% | ||
| May 26, 2025 | $0.00017 | -10.53% | ||
| May 25, 2025 | $0.00019 | -5.00% | ||
| May 24, 2025 | $0.0002 | +0.00% | ||
| May 23, 2025 | $0.0002 | +0.00% | ||
| May 22, 2025 | $0.00022 | -24.14% | ||
| May 21, 2025 | $0.00029 | +7.41% | ||
| May 20, 2025 | $0.00025 | +19.05% | ||
| May 19, 2025 | $0.00019 | +35.71% | ||
| May 18, 2025 | $0.00014 | -6.67% | ||
| May 17, 2025 | $0.00014 | +0.00% | ||
| May 16, 2025 | $0.00014 | +16.67% | ||
| May 15, 2025 | $0.00012 | +20.16% | ||
| May 14, 2025 | $0.0000999 | -16.63% | ||
| May 13, 2025 | $0.00012 | +8.92% | ||
| May 12, 2025 | $0.00011 | -8.27% | ||
| May 11, 2025 | $0.00012 | -19.96% | ||
| May 10, 2025 | $0.00015 | -6.30% | ||
| May 9, 2025 | $0.00016 | -30.32% | ||
| May 8, 2025 | $0.000229 | +4.21% | ||
| May 7, 2025 | $0.00022 | +22.74% | ||
| May 6, 2025 | $0.00021 | -12.38% | ||
| May 5, 2025 | $0.00024 | +33.33% | ||
| May 4, 2025 | $0.00018 | +5.88% | ||
| May 3, 2025 | $0.00017 | -5.56% | ||
| May 2, 2025 | $0.00018 | -14.29% | ||
| May 1, 2025 | $0.00021 | -12.50% | ||
| Apr 30, 2025 | $0.00024 | +4.35% | ||
| Apr 29, 2025 | $0.00022 | -4.35% | ||
| Apr 28, 2025 | $0.00025 | +19.05% | ||
| Apr 27, 2025 | $0.00021 | +0.00% | ||
| Apr 26, 2025 | $0.00021 | -4.55% | ||
| Apr 25, 2025 | $0.00022 | +10.00% | ||
| Apr 24, 2025 | $0.00023 | +0.00% | ||
| Apr 23, 2025 | $0.00023 | +4.55% | ||
| Apr 22, 2025 | $0.00022 | +0.00% | ||
| Apr 21, 2025 | $0.00022 | -4.35% | ||
| Apr 20, 2025 | $0.00023 | +15.00% | ||
| Apr 19, 2025 | $0.0002 | +0.00% | ||
| Apr 18, 2025 | $0.0002 | +5.26% | ||
| Apr 17, 2025 | $0.00019 | -5.00% | ||
| Apr 16, 2025 | $0.0002 | -13.04% | ||
| Apr 15, 2025 | $0.00023 | +0.00% | ||
| Apr 14, 2025 | $0.00023 | +0.00% | ||
| Apr 13, 2025 | $0.00022 | +0.00% | ||
| Apr 12, 2025 | $0.00022 | +0.00% | ||
| Apr 11, 2025 | $0.00022 | +0.00% | ||
| Apr 10, 2025 | $0.00022 | +0.00% | ||
| Apr 9, 2025 | $0.00022 | -8.33% | ||
| Apr 8, 2025 | $0.00024 | -7.69% | ||