CrepeToken Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00042
+13.51%
$ 208,934 $ 934
Mar 2, 2025 $ 0.00037
-19.57%
$ 184,061 $ 1,215
Mar 1, 2025 $ 0.00045
+2.27%
$ 223,858 $ 1,220
Feb 28, 2025 $ 0.00045
-8.16%
$ 223,858 $ 1,402
Feb 27, 2025 $ 0.0005
+8.70%
$ 248,731 $ 1,389
Feb 26, 2025 $ 0.00046
-14.81%
$ 228,832 $ 1,174
Feb 25, 2025 $ 0.00054
-3.57%
$ 268,629 $ 1,599
Feb 24, 2025 $ 0.00057
+11.76%
$ 283,553 $ 1,522
Feb 23, 2025 $ 0.00051
+2.00%
$ 253,706 $ 1,488
Feb 22, 2025 $ 0.00049
-3.92%
$ 243,756 $ 1,440
Feb 21, 2025 $ 0.00049
-3.92%
$ 243,756 $ 1,493
Feb 20, 2025 $ 0.00051
+0.00%
$ 253,706 $ 1,482
Feb 19, 2025 $ 0.00051
-8.93%
$ 253,706 $ 1,526
Feb 18, 2025 $ 0.00055
-6.78%
$ 273,604 $ 1,681
Feb 17, 2025 $ 0.00059
-4.84%
$ 293,502 $ 1,762
Feb 16, 2025 $ 0.00062
+6.90%
$ 308,426 $ 1,463
Feb 15, 2025 $ 0.00058
-19.44%
$ 288,528 $ 1,807
Feb 14, 2025 $ 0.00071
+20.34%
$ 353,198 $ 2,048
Feb 13, 2025 $ 0.00059
+9.26%
$ 293,502 $ 991
Feb 12, 2025 $ 0.00054
+14.89%
$ 268,629 $ 1,210
Feb 11, 2025 $ 0.00045
+2.27%
$ 223,858 $ 1,472
Feb 10, 2025 $ 0.00044
-4.35%
$ 218,883 $ 1,034
Feb 9, 2025 $ 0.00046
+2.22%
$ 228,832 $ 899
Feb 8, 2025 $ 0.00045
+2.27%
$ 223,858 $ 178
Feb 7, 2025 $ 0.00044
+12.82%
$ 218,883 $ 724
Feb 6, 2025 $ 0.00039
+11.43%
$ 194,010 $ 1,117
Feb 5, 2025 $ 0.00034
+0.00%
$ 169,137 $ 1,809
Feb 4, 2025 $ 0.00035
+2.94%
$ 174,112 $ 1,021
Feb 3, 2025 $ 0.00035
-39.66%
$ 174,112 $ 1,384
Feb 2, 2025 $ 0.00058
-7.94%
$ 288,528 $ 996
Feb 1, 2025 $ 0.00063
+3.28%
$ 313,401 $ 1,629
Jan 31, 2025 $ 0.00061
+1.67%
$ 303,452 $ 1,816
Jan 30, 2025 $ 0.00061
+0.00%
$ 303,452 $ 1,780
Jan 29, 2025 $ 0.00061
+3.39%
$ 303,452 $ 2,010
Jan 28, 2025 $ 0.00059
+3.51%
$ 293,502 $ 1,706
Jan 27, 2025 $ 0.00061
-1.61%
$ 303,452 $ 1,465
Jan 26, 2025 $ 0.00063
+5.00%
$ 313,401 $ 1,523
Jan 25, 2025 $ 0.00061
+0.00%
$ 303,452 $ 1,853
Jan 24, 2025 $ 0.00061
+7.02%
$ 303,452 $ 1,865
Jan 23, 2025 $ 0.00063
-1.56%
$ -- $ 2,653
Jan 22, 2025 $ 0.00066
-9.59%
$ 328,325 $ 2,744
Jan 21, 2025 $ 0.00074
+8.82%
$ 368,122 $ 4,436
Jan 20, 2025 $ 0.00066
+6.45%
$ 328,325 $ 1,833
Jan 19, 2025 $ 0.00062
-12.68%
$ 308,426 $ 225
Jan 18, 2025 $ 0.00071
+20.34%
$ 353,198 $ 898
Jan 17, 2025 $ 0.00059
-24.36%
$ 293,502 $ 854
Jan 16, 2025 $ 0.00077
-13.48%
$ 383,046 $ 2,341
Jan 15, 2025 $ 0.00089
-16.04%
$ 442,741 $ 2,610
Jan 14, 2025 $ 0.00108
-27.52%
$ 537,259 $ 4,359
Jan 13, 2025 $ 0.00154
-9.41%
$ -- $ 4,913