CrepeToken Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0208
+12.91%
$ 20.24 million $ 2.28 million
Jul 29, 2024 $ 0.0182
-4.80%
$ 17.75 million $ 1.83 million
Jul 28, 2024 $ 0.0192
+4.95%
$ 18.66 million $ 1.24 million
Jul 27, 2024 $ 0.0183
+3.90%
$ 17.8 million $ 1.09 million
Jul 26, 2024 $ 0.0176
+6.46%
$ 17.13 million $ 940,201
Jul 25, 2024 $ 0.0165
+17.62%
$ 16.09 million $ 707,119
Jul 24, 2024 $ 0.014
+0.16%
$ 13.65 million $ 327,040
Jul 23, 2024 $ 0.014
+9.98%
$ 13.62 million $ 359,930
Jul 22, 2024 $ 0.0127
-0.42%
$ 12.38 million $ 351,777
Jul 21, 2024 $ 0.0128
-0.23%
$ 12.44 million $ 355,546
Jul 20, 2024 $ 0.0128
+0.41%
$ 12.47 million $ 235,729
Jul 19, 2024 $ 0.0128
-1.35%
$ 12.42 million $ 371,060
Jul 18, 2024 $ 0.0129
+1.65%
$ 12.58 million $ 318,377
Jul 17, 2024 $ 0.0127
-1.51%
$ 12.39 million $ 369,049
Jul 16, 2024 $ 0.0129
-1.80%
$ 12.58 million $ 316,845
Jul 15, 2024 $ 0.0132
+0.52%
$ 12.81 million $ 349,192
Jul 14, 2024 $ 0.0131
-3.32%
$ 12.74 million $ 363,243
Jul 13, 2024 $ 0.0135
-0.27%
$ 13.18 million $ 374,884
Jul 12, 2024 $ 0.0136
-0.34%
$ 13.22 million $ 364,884
Jul 11, 2024 $ 0.0136
+0.92%
$ 13.26 million $ 370,342
Jul 10, 2024 $ 0.0135
-0.01%
$ 13.14 million $ 357,821
Jul 9, 2024 $ 0.0135
+5.50%
$ 13.14 million $ 357,030
Jul 8, 2024 $ 0.0128
-1.82%
$ 12.46 million $ 364,339
Jul 7, 2024 $ 0.0131
+2.04%
$ 12.7 million $ 339,740
Jul 6, 2024 $ 0.0128
-1.98%
$ 12.46 million $ 201,575
Jul 5, 2024 $ 0.0131
+0.00%
$ 12.71 million $ 306,316
Jul 4, 2024 $ 0.0131
-0.14%
$ 12.71 million $ 196,549
Jul 3, 2024 $ 0.0131
-13.18%
$ 12.73 million $ 186,807
Jul 2, 2024 $ 0.0151
-13.92%
$ 14.66 million $ 296,439
Jul 1, 2024 $ 0.0176
-8.78%
$ 17.03 million $ 333,267
Jun 30, 2024 $ 0.0193
-0.20%
$ 18.75 million $ 328,242
Jun 29, 2024 $ 0.0193
+0.44%
$ 18.77 million $ 337,471
Jun 28, 2024 $ 0.0192
-7.23%
$ 18.68 million $ 313,702
Jun 27, 2024 $ 0.0208
+7.78%
$ 20.23 million $ 224,713
Jun 26, 2024 $ 0.0193
-0.04%
$ 18.78 million $ 263,206
Jun 25, 2024 $ 0.0193
-0.15%
$ 18.78 million $ 248,864
Jun 24, 2024 $ 0.0193
-1.08%
$ 18.8 million $ 224,476
Jun 23, 2024 $ 0.0195
-0.34%
$ 19.02 million $ 264,220
Jun 22, 2024 $ 0.0196
+2.03%
$ 19.08 million $ 336,997
Jun 21, 2024 $ 0.0192
-4.19%
$ 18.7 million $ 348,560
Jun 20, 2024 $ 0.0201
-0.99%
$ 19.52 million $ 350,381
Jun 19, 2024 $ 0.0203
-0.63%
$ 19.75 million $ 348,634
Jun 18, 2024 $ 0.0204
-9.28%
$ 19.83 million $ 417,130
Jun 17, 2024 $ 0.0225
-5.97%
$ 21.86 million $ 377,566
Jun 16, 2024 $ 0.0238
-3.59%
$ 23.17 million $ 427,990
Jun 15, 2024 $ 0.0247
+2.56%
$ 24.04 million $ 463,768
Jun 14, 2024 $ 0.0239
+12.19%
$ 23.28 million $ 470,744
Jun 13, 2024 $ 0.0213
+15.26%
$ 20.75 million $ 426,337
Jun 12, 2024 $ 0.0185
-1.79%
$ 18 million $ 369,791
Jun 11, 2024 $ 0.0188
-3.28%
$ 18.33 million $ 301,543