Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00159
-4.79%
$794,906 $2,911
Dec 27, 2024 $0.00168
-2.33%
$839,900 $3,013
Dec 26, 2024 $0.00171
-5.52%
$854,898 $3,150
Dec 25, 2024 $0.00184
+10.84%
$919,891 $3,186
Dec 24, 2024 $0.00168
-2.33%
$839,900 $3,536
Dec 23, 2024 $0.00175
+4.17%
$874,896 $2,797
Dec 22, 2024 $0.00168
-2.89%
$839,900 $200
Dec 21, 2024 $0.00177
+12.74%
$884,895 $2,163
Dec 20, 2024 $0.00184
+8.24%
$919,891 $3,028
Dec 19, 2024 $0.00163
-5.78%
$814,904 $2,247
Dec 18, 2024 $0.00173
-15.61%
$864,898 $4,644
Dec 17, 2024 $0.00213
+29.09%
$1.06 million $5,997
Dec 16, 2024 $0.00165
-1.79%
$825,000 $3,972
Dec 15, 2024 $0.00166
-5.14%
$830,000 $2,978
Dec 14, 2024 $0.00172
-8.02%
$860,000 $3,754
Dec 13, 2024 $0.00194
+6.01%
$970,000 $2,093
Dec 12, 2024 $0.00183
-2.14%
$915,000 $1,400
Dec 11, 2024 $0.00187
+8.09%
$935,000 $1,473
Dec 10, 2024 $0.00173
-1.14%
$865,000 $217
Dec 9, 2024 $0.00175
-6.91%
$875,000 $2,931
Dec 8, 2024 $0.00187
-3.61%
$935,000 $1,291
Dec 6, 2024 $0.00195
+0.00%
$-- $2,382
Dec 5, 2024 $0.00195
+1.04%
$975,000 $211
Dec 4, 2024 $0.00193
-3.02%
$1.35 million $2,211
Dec 3, 2024 $0.00199
+0.51%
$1.39 million $2,186
Dec 2, 2024 $0.00198
-1.00%
$1.39 million $2,930
Dec 1, 2024 $0.00206
+3.00%
$1.44 million $7,027
Nov 30, 2024 $0.002
+1.01%
$1.4 million $4,835
Nov 29, 2024 $0.00198
+2.06%
$1.39 million $5,767
Nov 28, 2024 $0.00194
+1.04%
$1.36 million $607
Nov 27, 2024 $0.00192
+1.59%
$1.34 million $2,983
Nov 26, 2024 $0.00191
-3.05%
$1.34 million $6,649
Nov 25, 2024 $0.00197
+4.23%
$-- $1,146
Nov 24, 2024 $0.00189
-6.44%
$1.32 million $2,300
Nov 23, 2024 $0.00203
-33.22%
$1.42 million $6,368
Nov 22, 2024 $0.00307
-12.54%
$2.15 million $8,085
Nov 21, 2024 $0.00351
-10.69%
$2.46 million $3,429
Nov 20, 2024 $0.00393
-22.64%
$2.75 million $4,076
Nov 19, 2024 $0.00508
+26.37%
$3.56 million $13,348
Nov 18, 2024 $0.00402
+5.51%
$2.81 million $14,178
Nov 17, 2024 $0.0043
-7.33%
$3.01 million $13,558
Nov 16, 2024 $0.0044
-22.54%
$3.08 million $15,984
Nov 15, 2024 $0.00601
+73.70%
$4.21 million $15,885
Nov 14, 2024 $0.00266
+35.71%
$1.86 million $6,620
Nov 13, 2024 $0.00199
+23.60%
$1.39 million $4,277
Nov 12, 2024 $0.00161
-2.42%
$1.13 million $4,494
Nov 11, 2024 $0.00165
+0.00%
$1.16 million $9
Nov 10, 2024 $0.00165
-0.60%
$1.16 million $3,659
Nov 9, 2024 $0.00164
-8.89%
$1.15 million $3,144
Nov 8, 2024 $0.00176
+3.53%
$1.23 million $5,020