Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.0281
+11.89%
$27.56 million $53,754
Mar 1, 2024 $0.0251
+0.70%
$24.63 million $47,718
Feb 29, 2024 $0.0249
-4.31%
$24.47 million $43,773
Feb 28, 2024 $0.0261
+6.48%
$25.61 million $46,466
Feb 27, 2024 $0.0245
+1.34%
$24.04 million $45,318
Feb 26, 2024 $0.0241
+13.52%
$23.72 million $44,780
Feb 25, 2024 $0.0215
+3.47%
$21.17 million $16,574
Feb 24, 2024 $0.0208
-7.43%
$20.46 million $41,390
Feb 23, 2024 $0.0225
-0.35%
$22.17 million $42,507
Feb 22, 2024 $0.0226
-1.97%
$22.26 million $50,728
Feb 21, 2024 $0.023
+2.60%
$22.7 million $45,596
Feb 20, 2024 $0.0224
-6.62%
$22.21 million $47,470
Feb 19, 2024 $0.024
-20.94%
$23.75 million $80,498
Feb 18, 2024 $0.0304
-1.89%
$30.08 million $43,679
Feb 17, 2024 $0.031
-2.09%
$30.81 million $44,602
Feb 16, 2024 $0.0316
+0.97%
$31.47 million $44,470
Feb 15, 2024 $0.0313
+0.01%
$31.15 million $43,314
Feb 14, 2024 $0.0313
-1.17%
$31.15 million $41,794
Feb 13, 2024 $0.0317
-19.06%
$31.53 million $49,706
Feb 12, 2024 $0.0391
+16.53%
$38.96 million $54,713
Feb 11, 2024 $0.0336
+13.19%
$33.44 million $48,832
Feb 10, 2024 $0.0297
+20.28%
$29.56 million $52,306
Feb 9, 2024 $0.0246
+15.11%
$24.55 million $48,815
Feb 8, 2024 $0.0214
-0.90%
$21.41 million $45,179
Feb 7, 2024 $0.0216
+4.72%
$21.61 million $37,258
Feb 6, 2024 $0.0206
-5.18%
$20.64 million $38,272
Feb 5, 2024 $0.0218
-0.63%
$21.77 million $45,194
Feb 4, 2024 $0.0219
-0.41%
$21.92 million $44,933
Feb 3, 2024 $0.022
-1.32%
$22 million $45,139
Feb 2, 2024 $0.0223
-0.02%
$22.3 million $44,585
Feb 1, 2024 $0.0223
-0.45%
$22.3 million $44,840
Jan 31, 2024 $0.0224
-0.09%
$22.4 million $43,376
Jan 30, 2024 $0.0224
+15.33%
$22.43 million $53,375
Jan 29, 2024 $0.0194
+0.44%
$19.44 million $44,981
Jan 28, 2024 $0.0193
-0.27%
$19.34 million $30,854
Jan 27, 2024 $0.0194
+0.69%
$19.41 million $24,451
Jan 26, 2024 $0.0193
+1.20%
$19.28 million $21,381
Jan 25, 2024 $0.0191
-4.09%
$19.05 million $27,142
Jan 24, 2024 $0.0199
-1.90%
$19.86 million $22,772
Jan 23, 2024 $0.0203
-5.10%
$20.29 million $25,573
Jan 22, 2024 $0.0214
-29.65%
$21.38 million $61,961
Jan 21, 2024 $0.0303
-0.54%
$30.29 million $43,741
Jan 20, 2024 $0.0305
-1.71%
$30.46 million $70,852
Jan 19, 2024 $0.031
-0.97%
$31.02 million $82,195
Jan 18, 2024 $0.0312
-1.66%
$31.25 million $84,247
Jan 17, 2024 $0.0318
+3.24%
$31.79 million $39,378
Jan 16, 2024 $0.0308
-0.24%
$30.76 million $26,457
Jan 15, 2024 $0.0309
-1.45%
$30.86 million $33,449
Jan 14, 2024 $0.0313
+0.13%
$31.31 million $35,234
Jan 13, 2024 $0.0312
-0.50%
$31.23 million $32,481