Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00019
+0.00%
$94,567 $550
Apr 29, 2026 $0.00019
+3.48%
$94,567 $510
Apr 28, 2026 $0.000184
+0.00%
$91,384 $116
Apr 27, 2026 $0.000184
+0.44%
$91,384 $633
Apr 26, 2026 $0.000183
+0.00%
$90,986 $446
Apr 25, 2026 $0.000183
+0.00%
$90,986 $318
Apr 24, 2026 $0.000183
+0.44%
$90,986 $254
Apr 23, 2026 $0.000193
-1.43%
$96,159 $405
Apr 22, 2026 $0.000196
+2.83%
$97,552 $741
Apr 21, 2026 $0.000191
-1.04%
$94,866 $656
Apr 20, 2026 $0.000218
+18.19%
$108,297 $1,457
Apr 19, 2026 $0.000184
+0.22%
$91,632 $994
Apr 18, 2026 $0.000184
+0.00%
$91,433 $833
Apr 17, 2026 $0.000184
-1.66%
$91,433 $628
Apr 16, 2026 $0.000187
+1.03%
$92,976 $644
Apr 15, 2026 $0.000185
-8.42%
$92,030 $232
Apr 14, 2026 $0.000202
+7.28%
$100,487 $1,165
Apr 13, 2026 $0.000188
-5.61%
$93,672 $793
Apr 12, 2026 $0.000199
-10.05%
$99,244 $1,258
Apr 11, 2026 $0.00018
-1.26%
$89,493 $1,485
Apr 10, 2026 $0.000183
+2.30%
$90,886 $700
Apr 9, 2026 $0.000179
-2.99%
$88,847 $2,006
Apr 8, 2026 $0.000184
-3.11%
$91,583 $606
Apr 7, 2026 $0.00019
+1.50%
$94,518 $2,352
Apr 6, 2026 $0.000187
-5.93%
$93,125 $524
Apr 5, 2026 $0.000199
-2.31%
$98,995 $574
Apr 4, 2026 $0.000204
+7.78%
$101,333 $544
Apr 3, 2026 $0.000189
-4.21%
$94,020 $3,219
Apr 2, 2026 $0.000197
-10.32%
$98,149 $4,430
Apr 1, 2026 $0.00022
+4.46%
$109,442 $905
Mar 31, 2026 $0.000211
+3.90%
$104,765 $1,530
Mar 30, 2026 $0.000203
+2.32%
$100,836 $1,021
Mar 29, 2026 $0.000198
+0.10%
$98,547 $219
Mar 28, 2026 $0.000198
+2.54%
$98,448 $511
Mar 27, 2026 $0.000193
-1.58%
$96,010 $532
Mar 26, 2026 $0.000196
-0.25%
$97,552 $1,166
Mar 25, 2026 $0.000197
-0.81%
$97,801 $740
Mar 24, 2026 $0.000198
+1.07%
$98,597 $288
Mar 23, 2026 $0.000196
-3.87%
$97,552 $511
Mar 22, 2026 $0.000204
+2.00%
$101,482 $161
Mar 21, 2026 $0.0002
+0.81%
$99,492 $98
Mar 20, 2026 $0.000198
-0.80%
$98,696 $1,428
Mar 19, 2026 $0.0002
-2.39%
$99,492 $180
Mar 18, 2026 $0.000205
+2.45%
$101,930 $618
Mar 17, 2026 $0.0002
+8.11%
$99,492 $161
Mar 16, 2026 $0.000185
-7.08%
$92,030 $1,811
Mar 15, 2026 $0.000199
+1.74%
$99,045 $1,772
Mar 14, 2026 $0.000196
+0.00%
$97,353 $300
Mar 13, 2026 $0.000196
-1.71%
$97,353 $1,061
Mar 12, 2026 $0.000199
-1.82%
$99,045 $1,109