CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000284
+0.11%
$ 141,379 $ 1,014
Dec 14, 2025 $ 0.000285
-4.72%
$ 141,229 $ 803
Dec 13, 2025 $ 0.000299
-0.43%
$ 148,592 $ 893
Dec 12, 2025 $ 0.0003
+0.74%
$ 149,239 $ 2,717
Dec 11, 2025 $ 0.000298
-0.47%
$ 148,144 $ 1,539
Dec 10, 2025 $ 0.000299
-0.40%
$ 148,841 $ 860
Dec 9, 2025 $ 0.0003
+0.10%
$ 149,438 $ 3,693
Dec 8, 2025 $ 0.0003
-4.43%
$ 149,288 $ 946
Dec 7, 2025 $ 0.000314
+0.16%
$ 156,203 $ 280
Dec 6, 2025 $ 0.000313
+0.74%
$ 155,954 $ 678
Dec 5, 2025 $ 0.000311
+0.19%
$ 154,810 $ 731
Dec 4, 2025 $ 0.000311
+4.68%
$ 154,512 $ 2,033
Dec 3, 2025 $ 0.000297
+0.03%
$ 147,597 $ 974
Dec 2, 2025 $ 0.000297
+1.33%
$ 147,547 $ 1,481
Dec 1, 2025 $ 0.000319
+1.53%
$ 158,840 $ 2,804
Nov 30, 2025 $ 0.000313
+0.10%
$ 156,452 $ 1,049
Nov 29, 2025 $ 0.000313
-2.09%
$ 155,805 $ 1,148
Nov 28, 2025 $ 0.00032
-1.78%
$ 159,138 $ 1,111
Nov 27, 2025 $ 0.000335
+11.42%
$ 162,023 $ 21,049
Nov 26, 2025 $ 0.000315
+1.52%
$ 149,786 $ 2,241
Nov 25, 2025 $ 0.00031
-9.64%
$ 154,263 $ 12,633
Nov 24, 2025 $ 0.000329
+2.78%
$ 170,729 $ 12,123
Nov 23, 2025 $ 0.00032
+10.12%
$ 159,188 $ 3,758
Nov 22, 2025 $ 0.000294
+3.74%
$ 144,562 $ 6,083
Nov 21, 2025 $ 0.000299
-6.33%
$ 140,931 $ 12,384
Nov 20, 2025 $ 0.000345
+18.97%
$ 171,873 $ 22,081
Nov 19, 2025 $ 0.00029
+13.30%
$ 144,463 $ 7,580
Nov 18, 2025 $ 0.000256
-24.10%
$ 127,499 $ 15,148
Nov 17, 2025 $ 0.000338
-7.96%
$ 167,993 $ 5,734
Nov 16, 2025 $ 0.000338
-25.10%
$ 182,519 $ 12,953
Nov 15, 2025 $ 0.000451
+53.90%
$ 224,554 $ 15,842
Nov 14, 2025 $ 0.000265
-14.27%
$ 145,906 $ 15,173
Nov 13, 2025 $ 0.00032
-2.85%
$ 153,765 $ 9,435
Nov 12, 2025 $ 0.00033
+9.17%
$ 164,063 $ 6,717
Nov 11, 2025 $ 0.000302
+1.41%
$ 150,283 $ 644
Nov 10, 2025 $ 0.000298
-9.15%
$ 148,194 $ 25,944
Nov 9, 2025 $ 0.000362
+8.35%
$ 180,181 $ 1,496
Nov 8, 2025 $ 0.000334
-8.18%
$ 166,301 $ 100,542
Nov 7, 2025 $ 0.000364
+22.26%
$ 181,126 $ 3,648
Nov 6, 2025 $ 0.000298
-19.84%
$ 148,144 $ 7,535
Nov 5, 2025 $ 0.000411
+9.89%
$ 204,457 $ 2,483
Nov 4, 2025 $ 0.000374
-6.55%
$ 186,051 $ 13,261
Nov 3, 2025 $ 0.000413
+1.30%
$ 205,551 $ 3,898
Nov 2, 2025 $ 0.000408
+3.03%
$ 202,915 $ 8,871
Nov 1, 2025 $ 0.000396
-5.67%
$ 196,945 $ 3,817
Oct 31, 2025 $ 0.000428
+2.34%
$ 208,785 $ 17,433
Oct 30, 2025 $ 0.000425
+5.32%
$ 208,287 $ 4,919
Oct 29, 2025 $ 0.000404
-8.87%
$ 200,875 $ 4,642
Oct 28, 2025 $ 0.000443
+3.70%
$ 220,425 $ 8,306
Oct 25, 2025 $ 0.000523
-6.65%
$ -- $ 6,096