CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00015
-5.73%
$ 74,520 $ 55
Jul 28, 2025 $ 0.000159
+7.95%
$ 79,047 $ 10,624
Jul 27, 2025 $ 0.000147
+2.58%
$ 73,226 $ 135
Jul 24, 2025 $ 0.000155
-0.38%
$ -- $ 20,144
Jul 23, 2025 $ 0.000156
+0.45%
$ 77,803 $ 20,111
Jul 22, 2025 $ 0.000153
-1.10%
$ 76,311 $ 18,944
Jul 21, 2025 $ 0.000156
+1.30%
$ 77,604 $ 20,131
Jul 20, 2025 $ 0.000155
-0.13%
$ 76,957 $ 20,050
Jul 19, 2025 $ 0.000154
-0.45%
$ 76,858 $ 20,136
Jul 18, 2025 $ 0.000155
+0.19%
$ 77,256 $ 20,192
Jul 17, 2025 $ 0.000155
-0.45%
$ 77,107 $ 20,222
Jul 16, 2025 $ 0.000155
-0.19%
$ 77,206 $ 20,229
Jul 15, 2025 $ 0.000155
-0.51%
$ 77,156 $ 20,235
Jul 14, 2025 $ 0.000156
+1.17%
$ 77,554 $ 6,571
Jul 13, 2025 $ 0.000154
-1.15%
$ 76,659 $ 11
Jul 12, 2025 $ 0.000156
+1.30%
$ 77,554 $ 1,657
Jul 11, 2025 $ 0.000154
-0.84%
$ 76,559 $ 5,216
Jul 10, 2025 $ 0.000156
-0.13%
$ 77,604 $ 23,165
Jul 9, 2025 $ 0.000156
+2.83%
$ 77,704 $ 6,832
Jul 8, 2025 $ 0.000152
-0.13%
$ 75,564 $ 54
Jul 7, 2025 $ 0.000152
-1.87%
$ 75,664 $ 16,396
Jul 6, 2025 $ 0.000155
+0.52%
$ 77,107 $ 24,982
Jul 5, 2025 $ 0.000154
+0.13%
$ 76,659 $ 24,796
Jul 4, 2025 $ 0.000154
-0.90%
$ 76,559 $ 19,023
Jul 3, 2025 $ 0.000155
+0.00%
$ 77,256 $ 3
Jul 2, 2025 $ 0.000155
+0.39%
$ 77,256 $ 17
Jul 1, 2025 $ 0.000155
+0.06%
$ 76,957 $ 0
Jun 30, 2025 $ 0.000155
+0.39%
$ 76,908 $ 12,381
Jun 29, 2025 $ 0.000154
+0.65%
$ 76,609 $ 19,411
Jun 28, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,281
Jun 27, 2025 $ 0.000153
-0.65%
$ 76,112 $ 19,258
Jun 26, 2025 $ 0.000154
+0.65%
$ 76,609 $ 18,887
Jun 25, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,350
Jun 24, 2025 $ 0.000153
-0.52%
$ 76,112 $ 19,572
Jun 23, 2025 $ 0.000154
-0.13%
$ 76,510 $ 19,538
Jun 22, 2025 $ 0.000154
-0.52%
$ 76,609 $ 19,077
Jun 21, 2025 $ 0.000155
+0.13%
$ 77,007 $ 19,360
Jun 20, 2025 $ 0.000155
+0.00%
$ 76,908 $ 11,136
Jun 19, 2025 $ 0.000155
+0.52%
$ 76,908 $ 18,542
Jun 18, 2025 $ 0.000154
+0.52%
$ 76,510 $ 12,185
Jun 17, 2025 $ 0.000153
-1.03%
$ 76,112 $ 19,459
Jun 16, 2025 $ 0.000155
-0.26%
$ 76,908 $ 19,447
Jun 15, 2025 $ 0.000155
+0.26%
$ 77,107 $ 19,076
Jun 14, 2025 $ 0.000155
+0.39%
$ 76,908 $ 19,121
Jun 13, 2025 $ 0.000154
+0.26%
$ 76,609 $ 19,317
Jun 12, 2025 $ 0.000154
-0.90%
$ 76,410 $ 10,703
Jun 11, 2025 $ 0.000155
+0.58%
$ 77,107 $ 13,742
May 30, 2025 $ 0.0002
+5.26%
$ -- $ 624
May 29, 2025 $ 0.00019
+11.76%
$ 94,518 $ 700
May 28, 2025 $ 0.00017
-19.05%
$ 84,569 $ 119