Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000203
-0.15%
$100,885 $136
Mar 10, 2026 $0.000203
+0.15%
$101,034 $164
Mar 9, 2026 $0.000203
-1.02%
$100,885 $98
Mar 8, 2026 $0.000205
-0.05%
$101,930 $74
Mar 7, 2026 $0.000205
-0.97%
$101,980 $336
Mar 6, 2026 $0.000207
-0.58%
$102,975 $735
Mar 5, 2026 $0.000208
-0.19%
$103,572 $402
Mar 4, 2026 $0.000209
-5.14%
$103,771 $373
Mar 3, 2026 $0.00022
+4.76%
$109,392 $631
Mar 2, 2026 $0.00021
-0.05%
$104,417 $337
Mar 1, 2026 $0.00021
-0.38%
$104,467 $606
Feb 28, 2026 $0.00021
+0.00%
$104,467 $116
Feb 27, 2026 $0.00021
+1.89%
$104,467 $421
Feb 26, 2026 $0.000206
-0.10%
$102,527 $76
Feb 25, 2026 $0.000206
+0.00%
$102,626 $270
Feb 24, 2026 $0.000206
+0.63%
$102,626 $875
Feb 23, 2026 $0.000205
-1.44%
$101,980 $967
Feb 22, 2026 $0.000208
-0.91%
$103,472 $180
Feb 21, 2026 $0.00021
+0.86%
$104,417 $394
Feb 20, 2026 $0.000208
+0.73%
$103,522 $2,170
Feb 19, 2026 $0.000207
-1.15%
$102,776 $1,169
Feb 18, 2026 $0.000209
+1.36%
$103,970 $300
Feb 17, 2026 $0.000206
+0.54%
$102,577 $215
Feb 16, 2026 $0.000205
+1.43%
$102,029 $501
Feb 15, 2026 $0.000202
-1.89%
$100,587 $415
Feb 14, 2026 $0.000206
-1.29%
$102,527 $2,513
Feb 13, 2026 $0.000209
+0.38%
$103,870 $4,224
Feb 12, 2026 $0.000208
+0.97%
$103,472 $113
Feb 11, 2026 $0.000206
-2.37%
$102,477 $136
Feb 10, 2026 $0.000211
-16.20%
$104,964 $730
Feb 9, 2026 $0.000252
+22.77%
$125,261 $822
Feb 8, 2026 $0.000205
-2.29%
$102,029 $332
Feb 7, 2026 $0.00021
+2.69%
$104,417 $97
Feb 6, 2026 $0.000204
-0.44%
$101,681 $1,024
Feb 5, 2026 $0.000205
+0.10%
$102,129 $547
Feb 4, 2026 $0.000205
+0.00%
$102,029 $171
Feb 3, 2026 $0.000205
-2.33%
$102,029 $1,229
Feb 2, 2026 $0.00021
-0.94%
$104,467 $676
Feb 1, 2026 $0.000212
+5.32%
$105,462 $589
Jan 31, 2026 $0.000201
-13.46%
$100,139 $817
Jan 30, 2026 $0.000233
+6.45%
$115,710 $1,020
Jan 29, 2026 $0.000218
+2.73%
$108,695 $3,533
Jan 28, 2026 $0.000213
+3.71%
$105,810 $2,263
Jan 27, 2026 $0.000223
-1.15%
$-- $6,130
Jan 26, 2026 $0.000225
-14.24%
$112,078 $5,099
Jan 25, 2026 $0.000263
-11.34%
$130,683 $3,678
Jan 24, 2026 $0.000296
-2.76%
$147,398 $217
Jan 23, 2026 $0.000305
-0.78%
$151,577 $182
Jan 22, 2026 $0.000307
+42.97%
$152,771 $2,210
Jan 21, 2026 $0.000215
-18.91%
$106,855 $5,378