Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000265
-1.23%
$131,778 $6,436
Jan 19, 2026 $0.000268
-6.49%
$133,419 $2,158
Jan 18, 2026 $0.000287
-0.49%
$142,672 $244
Jan 17, 2026 $0.000288
-3.97%
$143,368 $1,066
Jan 16, 2026 $0.0003
-2.06%
$149,288 $1,124
Jan 15, 2026 $0.000306
+1.32%
$152,422 $617
Jan 14, 2026 $0.000302
+0.97%
$150,432 $383
Jan 13, 2026 $0.000299
-2.25%
$148,990 $7,189
Jan 12, 2026 $0.000306
-1.48%
$152,422 $1,019
Jan 11, 2026 $0.000311
-0.54%
$154,711 $101
Jan 10, 2026 $0.000313
+0.10%
$155,556 $412
Jan 9, 2026 $0.000312
+0.06%
$155,407 $328
Jan 8, 2026 $0.000312
-2.68%
$155,308 $4,487
Jan 7, 2026 $0.000321
+0.00%
$159,586 $315
Jan 6, 2026 $0.000321
-1.69%
$159,586 $1,165
Jan 5, 2026 $0.000326
+0.96%
$162,322 $1,170
Jan 4, 2026 $0.000323
-4.27%
$160,780 $818
Jan 3, 2026 $0.000338
+10.58%
$167,943 $3,215
Jan 2, 2026 $0.000305
+0.86%
$151,875 $2,287
Jan 1, 2026 $0.000271
+4.11%
$134,762 $1,165
Dec 31, 2025 $0.00026
-0.38%
$129,440 $209
Dec 30, 2025 $0.000261
+1.67%
$129,937 $140
Dec 29, 2025 $0.000261
+0.77%
$127,798 $294
Dec 28, 2025 $0.000259
-0.58%
$128,942 $660
Dec 27, 2025 $0.000261
+0.00%
$129,688 $88
Dec 26, 2025 $0.000261
+1.80%
$129,688 $159
Dec 25, 2025 $0.000256
+0.43%
$127,400 $216
Dec 24, 2025 $0.000255
-1.16%
$126,853 $226
Dec 23, 2025 $0.000258
+0.86%
$128,345 $281
Dec 22, 2025 $0.000256
-5.08%
$127,251 $2,182
Dec 21, 2025 $0.000267
-1.87%
$134,066 $424
Dec 20, 2025 $0.00027
-0.92%
$135,558 $467
Dec 19, 2025 $0.000273
-0.22%
$135,658 $270
Dec 18, 2025 $0.000273
+1.90%
$135,907 $370
Dec 17, 2025 $0.000268
-4.69%
$133,370 $2,802
Dec 16, 2025 $0.000281
-1.06%
$139,886 $718
Dec 15, 2025 $0.000284
+0.11%
$141,379 $1,014
Dec 14, 2025 $0.000285
-4.72%
$141,229 $803
Dec 13, 2025 $0.000299
-0.43%
$148,592 $893
Dec 12, 2025 $0.0003
+0.74%
$149,239 $2,717
Dec 11, 2025 $0.000298
-0.47%
$148,144 $1,539
Dec 10, 2025 $0.000299
-0.40%
$148,841 $860
Dec 9, 2025 $0.0003
+0.10%
$149,438 $3,693
Dec 8, 2025 $0.0003
-4.43%
$149,288 $946
Dec 7, 2025 $0.000314
+0.16%
$156,203 $280
Dec 6, 2025 $0.000313
+0.74%
$155,954 $678
Dec 5, 2025 $0.000311
+0.19%
$154,810 $731
Dec 4, 2025 $0.000311
+4.68%
$154,512 $2,033
Dec 3, 2025 $0.000297
+0.03%
$147,597 $974
Dec 2, 2025 $0.000297
+1.33%
$147,547 $1,481