CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000523
-6.65%
$ -- $ 6,096
Oct 24, 2025 $ 0.000563
+33.46%
$ 278,977 $ 5,421
Oct 23, 2025 $ 0.000421
-1.03%
$ 209,780 $ 12,084
Oct 22, 2025 $ 0.000429
-36.85%
$ 211,869 $ 18,259
Oct 21, 2025 $ 0.000731
+9.06%
$ 337,777 $ 12,707
Oct 20, 2025 $ 0.000623
+2.48%
$ 310,864 $ 11,037
Oct 19, 2025 $ 0.000533
+11.18%
$ 265,097 $ 11,678
Oct 18, 2025 $ 0.000437
+18.78%
$ 238,433 $ 4,420
Oct 17, 2025 $ 0.000361
+41.08%
$ 183,016 $ 20,468
Oct 16, 2025 $ 0.000247
-0.08%
$ 122,674 $ 2,167
Oct 15, 2025 $ 0.000247
+8.33%
$ 122,923 $ 4,269
Oct 14, 2025 $ 0.00025
+10.48%
$ 124,266 $ 2,946
Aug 1, 2025 $ 0.000133
-2.20%
$ -- $ 31
Jul 31, 2025 $ 0.000136
-0.73%
$ 67,705 $ 36
Jul 30, 2025 $ 0.000137
-8.48%
$ 68,202 $ 552
Jul 29, 2025 $ 0.00015
-5.73%
$ 74,520 $ 55
Jul 28, 2025 $ 0.000159
+7.95%
$ 79,047 $ 10,624
Jul 27, 2025 $ 0.000147
+2.58%
$ 73,226 $ 135
Jul 24, 2025 $ 0.000155
-0.38%
$ -- $ 20,144
Jul 23, 2025 $ 0.000156
+0.45%
$ 77,803 $ 20,111
Jul 22, 2025 $ 0.000153
-1.10%
$ 76,311 $ 18,944
Jul 21, 2025 $ 0.000156
+1.30%
$ 77,604 $ 20,131
Jul 20, 2025 $ 0.000155
-0.13%
$ 76,957 $ 20,050
Jul 19, 2025 $ 0.000154
-0.45%
$ 76,858 $ 20,136
Jul 18, 2025 $ 0.000155
+0.19%
$ 77,256 $ 20,192
Jul 17, 2025 $ 0.000155
-0.45%
$ 77,107 $ 20,222
Jul 16, 2025 $ 0.000155
-0.19%
$ 77,206 $ 20,229
Jul 15, 2025 $ 0.000155
-0.51%
$ 77,156 $ 20,235
Jul 14, 2025 $ 0.000156
+1.17%
$ 77,554 $ 6,571
Jul 13, 2025 $ 0.000154
-1.15%
$ 76,659 $ 11
Jul 12, 2025 $ 0.000156
+1.30%
$ 77,554 $ 1,657
Jul 11, 2025 $ 0.000154
-0.84%
$ 76,559 $ 5,216
Jul 10, 2025 $ 0.000156
-0.13%
$ 77,604 $ 23,165
Jul 9, 2025 $ 0.000156
+2.83%
$ 77,704 $ 6,832
Jul 8, 2025 $ 0.000152
-0.13%
$ 75,564 $ 54
Jul 7, 2025 $ 0.000152
-1.87%
$ 75,664 $ 16,396
Jul 6, 2025 $ 0.000155
+0.52%
$ 77,107 $ 24,982
Jul 5, 2025 $ 0.000154
+0.13%
$ 76,659 $ 24,796
Jul 4, 2025 $ 0.000154
-0.90%
$ 76,559 $ 19,023
Jul 3, 2025 $ 0.000155
+0.00%
$ 77,256 $ 3
Jul 2, 2025 $ 0.000155
+0.39%
$ 77,256 $ 17
Jul 1, 2025 $ 0.000155
+0.06%
$ 76,957 $ 0
Jun 30, 2025 $ 0.000155
+0.39%
$ 76,908 $ 12,381
Jun 29, 2025 $ 0.000154
+0.65%
$ 76,609 $ 19,411
Jun 28, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,281
Jun 27, 2025 $ 0.000153
-0.65%
$ 76,112 $ 19,258
Jun 26, 2025 $ 0.000154
+0.65%
$ 76,609 $ 18,887
Jun 25, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,350
Jun 24, 2025 $ 0.000153
-0.52%
$ 76,112 $ 19,572
Jun 23, 2025 $ 0.000154
-0.13%
$ 76,510 $ 19,538