Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrepeToken Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000319
+1.53%
$158,840 $2,804
Nov 30, 2025 $0.000313
+0.10%
$156,452 $1,049
Nov 29, 2025 $0.000313
-2.09%
$155,805 $1,148
Nov 28, 2025 $0.00032
-1.78%
$159,138 $1,111
Nov 27, 2025 $0.000335
+11.42%
$162,023 $21,049
Nov 26, 2025 $0.000315
+1.52%
$149,786 $2,241
Nov 25, 2025 $0.00031
-9.64%
$154,263 $12,633
Nov 24, 2025 $0.000329
+2.78%
$170,729 $12,123
Nov 23, 2025 $0.00032
+10.12%
$159,188 $3,758
Nov 22, 2025 $0.000294
+3.74%
$144,562 $6,083
Nov 21, 2025 $0.000299
-6.33%
$140,931 $12,384
Nov 20, 2025 $0.000345
+18.97%
$171,873 $22,081
Nov 19, 2025 $0.00029
+13.30%
$144,463 $7,580
Nov 18, 2025 $0.000256
-24.10%
$127,499 $15,148
Nov 17, 2025 $0.000338
-7.96%
$167,993 $5,734
Nov 16, 2025 $0.000338
-25.10%
$182,519 $12,953
Nov 15, 2025 $0.000451
+53.90%
$224,554 $15,842
Nov 14, 2025 $0.000265
-14.27%
$145,906 $15,173
Nov 13, 2025 $0.00032
-2.85%
$153,765 $9,435
Nov 12, 2025 $0.00033
+9.17%
$164,063 $6,717
Nov 11, 2025 $0.000302
+1.41%
$150,283 $644
Nov 10, 2025 $0.000298
-9.15%
$148,194 $25,944
Nov 9, 2025 $0.000362
+8.35%
$180,181 $1,496
Nov 8, 2025 $0.000334
-8.18%
$166,301 $100,542
Nov 7, 2025 $0.000364
+22.26%
$181,126 $3,648
Nov 6, 2025 $0.000298
-19.84%
$148,144 $7,535
Nov 5, 2025 $0.000411
+9.89%
$204,457 $2,483
Nov 4, 2025 $0.000374
-6.55%
$186,051 $13,261
Nov 3, 2025 $0.000413
+1.30%
$205,551 $3,898
Nov 2, 2025 $0.000408
+3.03%
$202,915 $8,871
Nov 1, 2025 $0.000396
-5.67%
$196,945 $3,817
Oct 31, 2025 $0.000428
+2.34%
$208,785 $17,433
Oct 30, 2025 $0.000425
+5.32%
$208,287 $4,919
Oct 29, 2025 $0.000404
-8.87%
$200,875 $4,642
Oct 28, 2025 $0.000443
+3.70%
$220,425 $8,306
Oct 25, 2025 $0.000523
-6.65%
$-- $6,096
Oct 24, 2025 $0.000563
+33.46%
$278,977 $5,421
Oct 23, 2025 $0.000421
-1.03%
$209,780 $12,084
Oct 22, 2025 $0.000429
-36.85%
$211,869 $18,259
Oct 21, 2025 $0.000731
+9.06%
$337,777 $12,707
Oct 20, 2025 $0.000623
+2.48%
$310,864 $11,037
Oct 19, 2025 $0.000533
+11.18%
$265,097 $11,678
Oct 18, 2025 $0.000437
+18.78%
$238,433 $4,420
Oct 17, 2025 $0.000361
+41.08%
$183,016 $20,468
Oct 16, 2025 $0.000247
-0.08%
$122,674 $2,167
Oct 15, 2025 $0.000247
+8.33%
$122,923 $4,269
Oct 14, 2025 $0.00025
+10.48%
$124,266 $2,946
Aug 1, 2025 $0.000133
-2.20%
$-- $31
Jul 31, 2025 $0.000136
-0.73%
$67,705 $36
Jul 30, 2025 $0.000137
-8.48%
$68,202 $552