Coinranking
CrepeToken Historical Data
CRE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $ 0.00026 | -13.33% | ||
| Apr 6, 2025 | $ 0.0003 | +3.45% | ||
| Apr 5, 2025 | $ 0.00029 | -6.45% | ||
| Apr 4, 2025 | $ 0.00031 | -3.13% | ||
| Apr 3, 2025 | $ 0.00028 | -26.32% | ||
| Apr 2, 2025 | $ 0.00038 | -7.32% | ||
| Apr 1, 2025 | $ 0.00041 | -62.39% | ||
| Mar 31, 2025 | $ 0.00072 | +53.19% | ||
| Mar 30, 2025 | $ 0.00047 | +9.30% | ||
| Mar 29, 2025 | $ 0.00043 | -2.27% | ||
| Mar 28, 2025 | $ 0.00044 | -4.35% | ||
| Mar 27, 2025 | $ 0.00046 | +6.98% | ||
| Mar 26, 2025 | $ 0.00043 | +2.38% | ||
| Mar 25, 2025 | $ 0.00042 | -2.33% | ||
| Mar 24, 2025 | $ 0.00042 | +0.00% | ||
| Mar 23, 2025 | $ 0.00041 | -4.65% | ||
| Mar 22, 2025 | $ 0.00044 | +2.33% | ||
| Mar 21, 2025 | $ 0.00043 | +7.50% | ||
| Mar 20, 2025 | $ 0.0004 | -4.76% | ||
| Mar 19, 2025 | $ 0.0004 | -6.98% | ||
| Mar 18, 2025 | $ 0.00043 | +0.00% | ||
| Mar 17, 2025 | $ 0.00043 | +7.50% | ||
| Mar 16, 2025 | $ 0.0004 | +0.00% | ||
| Mar 15, 2025 | $ 0.00041 | +5.13% | ||
| Mar 14, 2025 | $ 0.00043 | +0.00% | ||
| Mar 13, 2025 | $ 0.00043 | +2.38% | ||
| Mar 12, 2025 | $ 0.00043 | +7.50% | ||
| Mar 11, 2025 | $ 0.00041 | +0.00% | ||
| Mar 10, 2025 | $ 0.00041 | +2.50% | ||
| Mar 9, 2025 | $ 0.0004 | +0.00% | ||
| Mar 8, 2025 | $ 0.00041 | +2.50% | ||
| Mar 7, 2025 | $ 0.00039 | -2.50% | ||
| Mar 6, 2025 | $ 0.0004 | -2.44% | ||
| Mar 5, 2025 | $ 0.0004 | -2.44% | ||
| Mar 4, 2025 | $ 0.00041 | -2.38% | ||
| Mar 3, 2025 | $ 0.00042 | +13.51% | ||
| Mar 2, 2025 | $ 0.00037 | -19.57% | ||
| Mar 1, 2025 | $ 0.00045 | +2.27% | ||
| Feb 28, 2025 | $ 0.00045 | -8.16% | ||
| Feb 27, 2025 | $ 0.0005 | +8.70% | ||
| Feb 26, 2025 | $ 0.00046 | -14.81% | ||
| Feb 25, 2025 | $ 0.00054 | -3.57% | ||
| Feb 24, 2025 | $ 0.00057 | +11.76% | ||
| Feb 23, 2025 | $ 0.00051 | +2.00% | ||
| Feb 22, 2025 | $ 0.00049 | -3.92% | ||
| Feb 21, 2025 | $ 0.00049 | -3.92% | ||
| Feb 20, 2025 | $ 0.00051 | +0.00% | ||
| Feb 19, 2025 | $ 0.00051 | -8.93% | ||
| Feb 18, 2025 | $ 0.00055 | -6.78% | ||
| Feb 17, 2025 | $ 0.00059 | -4.84% | ||