Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrepeToken Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.00015
-5.73%
$74,520 $55
Jul 28, 2025 $0.000159
+7.95%
$79,047 $10,624
Jul 27, 2025 $0.000147
+2.58%
$73,226 $135
Jul 24, 2025 $0.000155
-0.38%
$-- $20,144
Jul 23, 2025 $0.000156
+0.45%
$77,803 $20,111
Jul 22, 2025 $0.000153
-1.10%
$76,311 $18,944
Jul 21, 2025 $0.000156
+1.30%
$77,604 $20,131
Jul 20, 2025 $0.000155
-0.13%
$76,957 $20,050
Jul 19, 2025 $0.000154
-0.45%
$76,858 $20,136
Jul 18, 2025 $0.000155
+0.19%
$77,256 $20,192
Jul 17, 2025 $0.000155
-0.45%
$77,107 $20,222
Jul 16, 2025 $0.000155
-0.19%
$77,206 $20,229
Jul 15, 2025 $0.000155
-0.51%
$77,156 $20,235
Jul 14, 2025 $0.000156
+1.17%
$77,554 $6,571
Jul 13, 2025 $0.000154
-1.15%
$76,659 $11
Jul 12, 2025 $0.000156
+1.30%
$77,554 $1,657
Jul 11, 2025 $0.000154
-0.84%
$76,559 $5,216
Jul 10, 2025 $0.000156
-0.13%
$77,604 $23,165
Jul 9, 2025 $0.000156
+2.83%
$77,704 $6,832
Jul 8, 2025 $0.000152
-0.13%
$75,564 $54
Jul 7, 2025 $0.000152
-1.87%
$75,664 $16,396
Jul 6, 2025 $0.000155
+0.52%
$77,107 $24,982
Jul 5, 2025 $0.000154
+0.13%
$76,659 $24,796
Jul 4, 2025 $0.000154
-0.90%
$76,559 $19,023
Jul 3, 2025 $0.000155
+0.00%
$77,256 $3
Jul 2, 2025 $0.000155
+0.39%
$77,256 $17
Jul 1, 2025 $0.000155
+0.06%
$76,957 $0
Jun 30, 2025 $0.000155
+0.39%
$76,908 $12,381
Jun 29, 2025 $0.000154
+0.65%
$76,609 $19,411
Jun 28, 2025 $0.000153
+0.00%
$76,112 $19,281
Jun 27, 2025 $0.000153
-0.65%
$76,112 $19,258
Jun 26, 2025 $0.000154
+0.65%
$76,609 $18,887
Jun 25, 2025 $0.000153
+0.00%
$76,112 $19,350
Jun 24, 2025 $0.000153
-0.52%
$76,112 $19,572
Jun 23, 2025 $0.000154
-0.13%
$76,510 $19,538
Jun 22, 2025 $0.000154
-0.52%
$76,609 $19,077
Jun 21, 2025 $0.000155
+0.13%
$77,007 $19,360
Jun 20, 2025 $0.000155
+0.00%
$76,908 $11,136
Jun 19, 2025 $0.000155
+0.52%
$76,908 $18,542
Jun 18, 2025 $0.000154
+0.52%
$76,510 $12,185
Jun 17, 2025 $0.000153
-1.03%
$76,112 $19,459
Jun 16, 2025 $0.000155
-0.26%
$76,908 $19,447
Jun 15, 2025 $0.000155
+0.26%
$77,107 $19,076
Jun 14, 2025 $0.000155
+0.39%
$76,908 $19,121
Jun 13, 2025 $0.000154
+0.26%
$76,609 $19,317
Jun 12, 2025 $0.000154
-0.90%
$76,410 $10,703
Jun 11, 2025 $0.000155
+0.58%
$77,107 $13,742
May 30, 2025 $0.0002
+5.26%
$-- $624
May 29, 2025 $0.00019
+11.76%
$94,518 $700
May 28, 2025 $0.00017
-19.05%
$84,569 $119