Mexican Peso Historical Data

MXN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0494
-0.46%
$ -- $ 6.75 million
Mar 20, 2025 $ 0.0496
-0.46%
$ -- $ 5.45 million
Mar 19, 2025 $ 0.0499
-0.71%
$ -- $ 8.03 million
Mar 18, 2025 $ 0.0502
+0.25%
$ -- $ 8.74 million
Mar 17, 2025 $ 0.0501
-0.15%
$ -- $ 5.55 million
Mar 16, 2025 $ 0.0502
+0.04%
$ -- $ 2.43 million
Mar 15, 2025 $ 0.0502
+0.00%
$ -- $ 3.28 million
Mar 14, 2025 $ 0.0502
+0.76%
$ -- $ 9.97 million
Mar 13, 2025 $ 0.0498
+0.46%
$ -- $ 7.91 million
Mar 12, 2025 $ 0.0496
+0.46%
$ -- $ 8.53 million
Mar 11, 2025 $ 0.0493
+0.41%
$ -- $ 10.27 million
Mar 10, 2025 $ 0.0491
-0.44%
$ -- $ 10.78 million
Mar 9, 2025 $ 0.0493
+0.00%
$ -- $ 5.31 million
Mar 8, 2025 $ 0.0493
-0.03%
$ -- $ 3.48 million
Mar 7, 2025 $ 0.0494
+0.09%
$ -- $ 11.73 million
Mar 6, 2025 $ 0.0493
+0.62%
$ -- $ 11.94 million
Mar 5, 2025 $ 0.049
+0.59%
$ -- $ 10.85 million
Mar 4, 2025 $ 0.0487
+1.00%
$ -- $ 12.46 million
Mar 3, 2025 $ 0.0482
-0.98%
$ -- $ 11.76 million
Mar 2, 2025 $ 0.0487
+0.13%
$ -- $ 7.96 million
Mar 1, 2025 $ 0.0487
-0.03%
$ -- $ 5.67 million
Feb 28, 2025 $ 0.0487
-0.32%
$ -- $ 14.09 million
Feb 27, 2025 $ 0.0488
-0.34%
$ -- $ 10.64 million
Feb 26, 2025 $ 0.049
+0.24%
$ -- $ 12.96 million
Feb 25, 2025 $ 0.0489
+0.09%
$ -- $ 16.44 million
Feb 24, 2025 $ 0.0488
-0.44%
$ -- $ 8.54 million
Feb 23, 2025 $ 0.049
+0.23%
$ -- $ 3.31 million
Feb 22, 2025 $ 0.0489
+0.01%
$ -- $ 3.63 million
Feb 21, 2025 $ 0.0489
-0.61%
$ -- $ 9.02 million
Feb 20, 2025 $ 0.0492
+0.78%
$ -- $ 8.37 million
Feb 19, 2025 $ 0.0489
-1.06%
$ -- $ 23.97 million
Feb 18, 2025 $ 0.0494
+0.21%
$ -- $ 24.81 million
Feb 17, 2025 $ 0.0493
+0.13%
$ -- $ 25.99 million
Feb 16, 2025 $ 0.0492
-0.07%
$ -- $ 5.07 million
Feb 15, 2025 $ 0.0492
+0.00%
$ -- $ 7.36 million
Feb 14, 2025 $ 0.0492
+0.56%
$ -- $ 36.74 million
Feb 13, 2025 $ 0.049
+0.63%
$ -- $ 32.89 million
Feb 12, 2025 $ 0.0487
+0.00%
$ -- $ 24.3 million
Feb 11, 2025 $ 0.0487
+0.42%
$ -- $ 17.78 million
Feb 10, 2025 $ 0.0485
-0.08%
$ -- $ 17.02 million
Feb 9, 2025 $ 0.0485
-0.28%
$ -- $ 6.71 million
Feb 8, 2025 $ 0.0486
+0.05%
$ -- $ 6.79 million
Feb 7, 2025 $ 0.0486
-0.55%
$ -- $ 35.77 million
Feb 6, 2025 $ 0.0489
+0.60%
$ -- $ 28.99 million
Feb 5, 2025 $ 0.0486
-0.39%
$ -- $ 29.6 million
Feb 4, 2025 $ 0.0488
-0.60%
$ -- $ 29.81 million
Feb 3, 2025 $ 0.0491
+3.81%
$ -- $ 43.11 million
Feb 2, 2025 $ 0.0473
-2.23%
$ -- $ 19.25 million
Feb 1, 2025 $ 0.0483
-0.02%
$ -- $ 11.85 million
Jan 31, 2025 $ 0.0484
-0.03%
$ -- $ 38.47 million