Mexican Peso Historical Data

MXN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0484
-0.74%
$ -- $ 31.11 million
Jan 29, 2025 $ 0.0487
+0.17%
$ -- $ 25.2 million
Jan 28, 2025 $ 0.0486
+0.92%
$ -- $ 20.69 million
Jan 27, 2025 $ 0.0482
-1.34%
$ -- $ 29.64 million
Jan 26, 2025 $ 0.0489
-0.94%
$ -- $ 7.39 million
Jan 25, 2025 $ 0.0493
-0.02%
$ -- $ 8.45 million
Jan 24, 2025 $ 0.0493
+0.57%
$ -- $ 38.57 million
Jan 23, 2025 $ 0.0491
+0.58%
$ -- $ 37.03 million
Jan 22, 2025 $ 0.0488
+0.76%
$ -- $ 27.36 million
Jan 21, 2025 $ 0.0484
-0.74%
$ -- $ 26.08 million
Jan 20, 2025 $ 0.0488
+1.43%
$ -- $ 52.9 million
Jan 19, 2025 $ 0.0481
-0.05%
$ -- $ 27.15 million
Jan 18, 2025 $ 0.0481
+0.00%
$ -- $ 20.34 million
Jan 17, 2025 $ 0.0481
+0.20%
$ -- $ 50.27 million
Jan 16, 2025 $ 0.048
-1.76%
$ -- $ 55.96 million
Jan 15, 2025 $ 0.0489
+0.27%
$ -- $ 46.58 million
Jan 14, 2025 $ 0.0487
+0.38%
$ -- $ 21.74 million
Jan 13, 2025 $ 0.0485
+0.54%
$ -- $ 22.84 million
Jan 12, 2025 $ 0.0483
+0.03%
$ -- $ 5.24 million
Jan 11, 2025 $ 0.0483
+0.01%
$ -- $ 10.09 million
Jan 10, 2025 $ 0.0483
-1.01%
$ -- $ 34.99 million
Jan 9, 2025 $ 0.0488
-0.45%
$ -- $ 33.53 million
Jan 8, 2025 $ 0.049
-0.36%
$ -- $ 35.17 million
Jan 7, 2025 $ 0.0492
-0.03%
$ -- $ 23.65 million
Jan 6, 2025 $ 0.0492
+1.41%
$ -- $ 22.75 million
Jan 5, 2025 $ 0.0485
+0.04%
$ -- $ 6.57 million
Jan 4, 2025 $ 0.0485
-0.01%
$ -- $ 10.15 million
Jan 3, 2025 $ 0.0485
-0.11%
$ -- $ 34.96 million
Jan 2, 2025 $ 0.0485
+1.15%
$ -- $ 23.9 million
Jan 1, 2025 $ 0.048
-0.95%
$ -- $ 11.96 million
Dec 31, 2024 $ 0.0484
+0.00%
$ -- $ 31.73 million
Dec 30, 2024 $ 0.0484
-1.55%
$ -- $ 28.12 million
Dec 29, 2024 $ 0.0492
+0.00%
$ -- $ 7.04 million
Dec 28, 2024 $ 0.0492
+0.01%
$ -- $ 9.11 million
Dec 27, 2024 $ 0.0492
-0.54%
$ -- $ 29.17 million
Dec 26, 2024 $ 0.0495
-0.25%
$ -- $ 25.82 million
Dec 25, 2024 $ 0.0496
+0.00%
$ -- $ 7.19 million
Dec 24, 2024 $ 0.0496
+0.08%
$ -- $ 35.97 million
Dec 23, 2024 $ 0.0495
-0.57%
$ -- $ 35.29 million
Dec 22, 2024 $ 0.0498
+0.05%
$ -- $ 10.65 million
Dec 21, 2024 $ 0.0498
-0.02%
$ -- $ 14.06 million
Dec 20, 2024 $ 0.0498
+1.32%
$ -- $ 57.08 million
Dec 19, 2024 $ 0.0492
+0.25%
$ -- $ 50.77 million
Dec 18, 2024 $ 0.049
-1.07%
$ -- $ 38.66 million
Dec 17, 2024 $ 0.0496
-0.17%
$ -- $ 42.75 million
Dec 16, 2024 $ 0.0496
-0.12%
$ -- $ 29.89 million
Dec 15, 2024 $ 0.0497
+0.04%
$ -- $ 8.66 million
Dec 14, 2024 $ 0.0497
+0.02%
$ -- $ 18.01 million
Dec 13, 2024 $ 0.0497
+0.36%
$ -- $ 38.26 million
Dec 12, 2024 $ 0.0495
-0.33%
$ -- $ 21.4 million