Mexican Peso Historical Data

MXN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0514
+0.03%
$ -- $ 8.34 million
May 9, 2025 $ 0.0514
+0.41%
$ -- $ 33.69 million
May 8, 2025 $ 0.0512
+0.39%
$ -- $ 39.92 million
May 7, 2025 $ 0.051
+0.22%
$ -- $ 24.21 million
May 6, 2025 $ 0.0509
+0.18%
$ -- $ 16.57 million
May 5, 2025 $ 0.0508
-0.39%
$ -- $ 15.88 million
May 4, 2025 $ 0.051
-0.14%
$ -- $ 3.77 million
May 3, 2025 $ 0.0511
+0.00%
$ -- $ 5.71 million
May 2, 2025 $ 0.0511
+0.16%
$ -- $ 31.28 million
May 1, 2025 $ 0.051
-0.05%
$ -- $ 9.82 million
Apr 30, 2025 $ 0.051
-0.24%
$ -- $ 9.56 million
Apr 29, 2025 $ 0.0511
+0.15%
$ -- $ 628,484
Apr 28, 2025 $ 0.0511
-0.24%
$ -- $ 8.53 million
Apr 27, 2025 $ 0.0512
-0.16%
$ -- $ 2.9 million
Apr 26, 2025 $ 0.0513
+0.00%
$ -- $ 705,986
Apr 25, 2025 $ 0.0513
+0.51%
$ -- $ 795,714
Apr 24, 2025 $ 0.051
+0.16%
$ -- $ 704,556
Apr 23, 2025 $ 0.0509
-0.10%
$ -- $ 1.01 million
Apr 22, 2025 $ 0.051
+0.55%
$ -- $ 855,394
Apr 21, 2025 $ 0.0507
-0.10%
$ -- $ 738,270
Apr 20, 2025 $ 0.0508
+0.08%
$ -- $ 384,050
Apr 19, 2025 $ 0.0507
+0.00%
$ -- $ 2.38 million
Apr 18, 2025 $ 0.0507
+0.00%
$ -- $ 4.27 million
Apr 17, 2025 $ 0.0507
+1.07%
$ -- $ 7.51 million
Apr 16, 2025 $ 0.0502
+0.97%
$ -- $ 9.52 million
Apr 15, 2025 $ 0.0497
-0.11%
$ -- $ 9.56 million
Apr 14, 2025 $ 0.0497
+0.87%
$ -- $ 7.82 million
Apr 13, 2025 $ 0.0493
+0.14%
$ -- $ 3.64 million
Apr 12, 2025 $ 0.0492
+0.05%
$ -- $ 3.45 million
Apr 11, 2025 $ 0.0492
+1.46%
$ -- $ 10.81 million
Apr 10, 2025 $ 0.0485
-1.38%
$ -- $ 10.02 million
Apr 9, 2025 $ 0.0492
+2.62%
$ -- $ 13.59 million
Apr 8, 2025 $ 0.0479
-0.76%
$ -- $ 8.95 million
Apr 7, 2025 $ 0.0483
-0.54%
$ -- $ 11.91 million
Apr 6, 2025 $ 0.0486
-0.80%
$ -- $ 5.53 million
Apr 5, 2025 $ 0.049
+0.00%
$ -- $ 3.61 million
Apr 4, 2025 $ 0.049
-2.41%
$ -- $ 9.86 million
Apr 3, 2025 $ 0.0502
+1.59%
$ -- $ 13.33 million
Apr 2, 2025 $ 0.0494
+0.39%
$ -- $ 11.49 million
Apr 1, 2025 $ 0.0492
+0.70%
$ -- $ 9.25 million
Mar 31, 2025 $ 0.0488
-0.46%
$ -- $ 8.35 million
Mar 30, 2025 $ 0.0491
-0.08%
$ -- $ 2.86 million
Mar 29, 2025 $ 0.0491
+0.10%
$ -- $ 3.29 million
Mar 28, 2025 $ 0.0491
-0.41%
$ -- $ 8.95 million
Mar 27, 2025 $ 0.0493
-0.26%
$ -- $ 6.39 million
Mar 26, 2025 $ 0.0494
-0.98%
$ -- $ 6.91 million
Mar 25, 2025 $ 0.0499
-0.02%
$ -- $ 5.8 million
Mar 24, 2025 $ 0.0499
+0.87%
$ -- $ 9.29 million
Mar 23, 2025 $ 0.0495
+0.09%
$ -- $ 1.7 million
Mar 22, 2025 $ 0.0494
+0.00%
$ -- $ 2.4 million