Mexican Peso Historical Data

MXN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0504
-0.73%
$ -- $ 19.54 million
Sep 1, 2024 $ 0.0507
+0.09%
$ -- $ 5.7 million
Aug 31, 2024 $ 0.0507
+0.02%
$ -- $ 8.56 million
Aug 30, 2024 $ 0.0507
+0.61%
$ -- $ 42.57 million
Aug 29, 2024 $ 0.0504
-0.87%
$ -- $ 34.34 million
Aug 28, 2024 $ 0.0508
+0.54%
$ -- $ 33.84 million
Aug 27, 2024 $ 0.0505
-1.99%
$ -- $ 30.89 million
Aug 26, 2024 $ 0.0516
-0.85%
$ -- $ 29.72 million
Aug 25, 2024 $ 0.052
-0.62%
$ -- $ 4.98 million
Aug 24, 2024 $ 0.0523
+0.00%
$ -- $ 8.06 million
Aug 23, 2024 $ 0.0523
+2.13%
$ -- $ 45.57 million
Aug 22, 2024 $ 0.0513
-1.18%
$ -- $ 34.19 million
Aug 21, 2024 $ 0.0519
-1.36%
$ -- $ 34.82 million
Aug 20, 2024 $ 0.0526
-1.86%
$ -- $ 28.6 million
Aug 19, 2024 $ 0.0536
-0.19%
$ -- $ 29.12 million
Aug 18, 2024 $ 0.0537
+0.07%
$ -- $ 5.48 million
Aug 17, 2024 $ 0.0536
+0.00%
$ -- $ 6.36 million
Aug 16, 2024 $ 0.0536
+0.06%
$ -- $ 38.5 million
Aug 15, 2024 $ 0.0536
+0.93%
$ -- $ 35.54 million
Aug 14, 2024 $ 0.0531
+0.94%
$ -- $ 29.87 million
Aug 13, 2024 $ 0.0526
+0.32%
$ -- $ 30.47 million
Aug 12, 2024 $ 0.0525
-1.21%
$ -- $ 26.48 million
Aug 11, 2024 $ 0.0531
-0.01%
$ -- $ 6.08 million
Aug 10, 2024 $ 0.0531
+0.00%
$ -- $ 6.04 million
Aug 9, 2024 $ 0.0531
+0.26%
$ -- $ 37.98 million
Aug 8, 2024 $ 0.053
+2.51%
$ -- $ 38.28 million
Aug 7, 2024 $ 0.0517
+1.20%
$ -- $ 36.9 million
Aug 6, 2024 $ 0.0511
-1.93%
$ -- $ 33.05 million
Aug 5, 2024 $ 0.0521
+1.20%
$ -- $ 54.44 million
Aug 4, 2024 $ 0.0514
-1.34%
$ -- $ 10.06 million
Aug 3, 2024 $ 0.0521
+0.00%
$ -- $ 11.55 million
Aug 2, 2024 $ 0.0521
-1.27%
$ -- $ 45.33 million
Aug 1, 2024 $ 0.0528
-1.57%
$ -- $ 39.91 million
Jul 31, 2024 $ 0.0537
+0.70%
$ -- $ 34.07 million
Jul 30, 2024 $ 0.0533
-0.58%
$ -- $ 30.58 million
Jul 29, 2024 $ 0.0536
-1.17%
$ -- $ 34.83 million
Jul 28, 2024 $ 0.0542
+0.10%
$ -- $ 2.35 million
Jul 27, 2024 $ 0.0542
+0.00%
$ -- $ 3 million
Jul 26, 2024 $ 0.0542
+0.01%
$ -- $ 40.07 million
Jul 25, 2024 $ 0.0542
-0.48%
$ -- $ 41.74 million
Jul 24, 2024 $ 0.0544
-1.13%
$ -- $ 40.57 million
Jul 23, 2024 $ 0.0551
-1.21%
$ -- $ 28.24 million
Jul 22, 2024 $ 0.0557
+0.20%
$ -- $ 32.07 million
Jul 21, 2024 $ 0.0556
+0.46%
$ -- $ 7.28 million
Jul 20, 2024 $ 0.0554
+0.00%
$ -- $ 6.73 million
Jul 19, 2024 $ 0.0554
-0.61%
$ -- $ 43.5 million
Jul 18, 2024 $ 0.0557
-1.08%
$ -- $ 35.98 million
Jul 17, 2024 $ 0.0563
-0.56%
$ -- $ 40.43 million
Jul 16, 2024 $ 0.0566
+0.42%
$ -- $ 30.4 million
Jul 15, 2024 $ 0.0564
-0.15%
$ -- $ 32.4 million