Mexican Peso Historical Data

MXN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0565
-0.49%
$ -- $ 8.23 million
Jul 13, 2024 $ 0.0568
+0.00%
$ -- $ 10.67 million
Jul 12, 2024 $ 0.0568
+0.78%
$ -- $ 38.02 million
Jul 11, 2024 $ 0.0563
+0.47%
$ -- $ 40.43 million
Jul 10, 2024 $ 0.056
+0.33%
$ -- $ 37.37 million
Jul 9, 2024 $ 0.0559
+0.53%
$ -- $ 28.81 million
Jul 8, 2024 $ 0.0556
+0.59%
$ -- $ 32.3 million
Jul 7, 2024 $ 0.0552
+0.01%
$ -- $ 7.21 million
Jul 6, 2024 $ 0.0552
+0.00%
$ -- $ 10.97 million
Jul 5, 2024 $ 0.0552
-0.04%
$ -- $ 47.93 million
Jul 4, 2024 $ 0.0553
+0.50%
$ -- $ 33.91 million
Jul 3, 2024 $ 0.055
+0.45%
$ -- $ 39.7 million
Jul 2, 2024 $ 0.0547
+0.63%
$ -- $ 29.23 million
Jul 1, 2024 $ 0.0544
-0.43%
$ -- $ 30.26 million
Jun 30, 2024 $ 0.0546
+0.10%
$ -- $ 9.18 million
Jun 29, 2024 $ 0.0546
+0.00%
$ -- $ 9.78 million
Jun 28, 2024 $ 0.0546
+0.74%
$ -- $ 41.27 million
Jun 27, 2024 $ 0.0542
-0.75%
$ -- $ 33.04 million
Jun 26, 2024 $ 0.0546
-1.07%
$ -- $ 30.45 million
Jun 25, 2024 $ 0.0552
-0.95%
$ -- $ 29.06 million
Jun 24, 2024 $ 0.0557
+0.94%
$ -- $ 29.94 million
Jun 23, 2024 $ 0.0552
-0.06%
$ -- $ 4.97 million
Jun 22, 2024 $ 0.0552
+0.00%
$ -- $ 7.37 million
Jun 21, 2024 $ 0.0552
+1.38%
$ -- $ 36.88 million
Jun 20, 2024 $ 0.0545
+0.42%
$ -- $ 31.27 million
Jun 19, 2024 $ 0.0542
-0.11%
$ -- $ 20.9 million
Jun 18, 2024 $ 0.0543
+0.64%
$ -- $ 33.86 million
Jun 17, 2024 $ 0.0539
-0.32%
$ -- $ 30.96 million
Jun 16, 2024 $ 0.0541
-0.06%
$ -- $ 4.89 million
Jun 15, 2024 $ 0.0542
+0.00%
$ -- $ 8.15 million
Jun 14, 2024 $ 0.0542
-0.06%
$ -- $ 42.58 million
Jun 13, 2024 $ 0.0542
+1.67%
$ -- $ 37.36 million
Jun 12, 2024 $ 0.0533
-1.09%
$ -- $ 38.09 million
Jun 11, 2024 $ 0.0539
-0.20%
$ -- $ 32.52 million
Jun 10, 2024 $ 0.054
-1.20%
$ -- $ 28.99 million
Jun 9, 2024 $ 0.0547
+0.64%
$ -- $ 4.83 million
Jun 8, 2024 $ 0.0543
+0.00%
$ -- $ 9.04 million
Jun 7, 2024 $ 0.0543
-2.83%
$ -- $ 48.2 million
Jun 6, 2024 $ 0.0559
-2.10%
$ -- $ 34.49 million
Jun 5, 2024 $ 0.0571
+1.68%
$ -- $ 35.51 million
Jun 4, 2024 $ 0.0561
-0.77%
$ -- $ 36.14 million
Jun 3, 2024 $ 0.0566
-3.95%
$ -- $ 42.92 million
Jun 2, 2024 $ 0.0589
+0.09%
$ -- $ 6.9 million
Jun 1, 2024 $ 0.0589
+0.30%
$ -- $ 8.65 million
May 31, 2024 $ 0.0587
-0.17%
$ -- $ 39.46 million
May 30, 2024 $ 0.0588
+0.07%
$ -- $ 34.91 million
May 29, 2024 $ 0.0587
-1.37%
$ -- $ 33.56 million
May 28, 2024 $ 0.0596
-0.76%
$ -- $ 22.56 million
May 27, 2024 $ 0.06
+0.15%
$ -- $ 20.52 million
May 26, 2024 $ 0.0599
+0.06%
$ -- $ 5.59 million