Mexican Peso Historical Data

MXN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0599
+0.03%
$ -- $ 11.8 million
Jul 29, 2023 $ 0.0599
+0.00%
$ -- $ 9.35 million
Jul 28, 2023 $ 0.0599
+1.02%
$ -- $ 36.39 million
Jul 27, 2023 $ 0.0593
+0.04%
$ -- $ 34.28 million
Jul 26, 2023 $ 0.0593
+0.46%
$ -- $ 31.81 million
Jul 25, 2023 $ 0.059
-0.59%
$ -- $ 31.19 million
Jul 24, 2023 $ 0.0594
+0.86%
$ -- $ 32.2 million
Jul 23, 2023 $ 0.0589
+0.01%
$ -- $ 7.04 million
Jul 22, 2023 $ 0.0589
+0.00%
$ -- $ 9.31 million
Jul 21, 2023 $ 0.0589
-0.66%
$ -- $ 31.08 million
Jul 20, 2023 $ 0.0592
-0.98%
$ -- $ 34.61 million
Jul 19, 2023 $ 0.0598
+0.24%
$ -- $ 24.33 million
Jul 18, 2023 $ 0.0597
-0.17%
$ -- $ 30.64 million
Jul 17, 2023 $ 0.0598
+0.16%
$ -- $ 28.41 million
Jul 16, 2023 $ 0.0597
-0.05%
$ -- $ 5.41 million
Jul 15, 2023 $ 0.0597
+0.03%
$ -- $ 6.67 million
Jul 14, 2023 $ 0.0597
+0.63%
$ -- $ 34.86 million
Jul 13, 2023 $ 0.0593
+0.26%
$ -- $ 43.12 million
Jul 12, 2023 $ 0.0592
+0.85%
$ -- $ 30 million
Jul 11, 2023 $ 0.0587
+0.09%
$ -- $ 26.99 million
Jul 10, 2023 $ 0.0586
+0.54%
$ -- $ 29.84 million
Jul 9, 2023 $ 0.0583
-0.02%
$ -- $ 3.59 million
Jul 8, 2023 $ 0.0583
+0.00%
$ -- $ 4.89 million
Jul 7, 2023 $ 0.0583
+0.47%
$ -- $ 28.19 million
Jul 6, 2023 $ 0.058
-1.28%
$ -- $ 30.93 million
Jul 5, 2023 $ 0.0588
+0.24%
$ -- $ 25 million
Jul 4, 2023 $ 0.0587
+0.06%
$ -- $ 17.59 million
Jul 3, 2023 $ 0.0586
+0.39%
$ -- $ 30.99 million
Jul 2, 2023 $ 0.0584
-0.02%
$ -- $ 4.99 million
Jul 1, 2023 $ 0.0584
+0.00%
$ -- $ 6.71 million
Jun 30, 2023 $ 0.0584
+0.00%
$ -- $ 27.83 million
Jun 29, 2023 $ 0.0584
-0.17%
$ -- $ 16.61 million
Jun 28, 2023 $ 0.0585
-0.02%
$ -- $ 25.64 million
Jun 27, 2023 $ 0.0585
+0.23%
$ -- $ 23.36 million
Jun 26, 2023 $ 0.0584
+0.20%
$ -- $ 22.4 million
Jun 25, 2023 $ 0.0583
-0.01%
$ -- $ 3.58 million
Jun 24, 2023 $ 0.0583
+0.00%
$ -- $ 6.52 million
Jun 23, 2023 $ 0.0583
+0.13%
$ -- $ 24.88 million
Jun 22, 2023 $ 0.0582
-0.31%
$ -- $ 23.79 million
Jun 21, 2023 $ 0.0584
+0.43%
$ -- $ 32.85 million
Jun 20, 2023 $ 0.0581
-0.71%
$ -- $ 24.37 million
Jun 19, 2023 $ 0.0585
+0.03%
$ -- $ 14.09 million
Jun 18, 2023 $ 0.0585
-0.04%
$ -- $ 3.72 million
Jun 17, 2023 $ 0.0585
+0.00%
$ -- $ 5.52 million
Jun 16, 2023 $ 0.0585
+0.31%
$ -- $ 23.75 million
Jun 15, 2023 $ 0.0584
+0.06%
$ -- $ 23.69 million
Jun 14, 2023 $ 0.0583
+0.59%
$ -- $ 23.27 million
Jun 13, 2023 $ 0.058
+0.25%
$ -- $ 22.94 million
Jun 12, 2023 $ 0.0578
+0.00%
$ -- $ 20.32 million
Jun 11, 2023 $ 0.0578
-0.03%
$ -- $ 4.39 million