Mexican Peso Historical Data

MXN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0579
+0.00%
$ -- $ 9.99 million
Jun 9, 2023 $ 0.0579
+0.60%
$ -- $ 23.54 million
Jun 8, 2023 $ 0.0575
-0.17%
$ -- $ 24.22 million
Jun 7, 2023 $ 0.0576
+0.15%
$ -- $ 22.88 million
Jun 6, 2023 $ 0.0575
+0.49%
$ -- $ 24.82 million
Jun 5, 2023 $ 0.0573
+0.57%
$ -- $ 23.63 million
Jun 4, 2023 $ 0.0569
-0.06%
$ -- $ 3.45 million
Jun 3, 2023 $ 0.057
+0.00%
$ -- $ 5.24 million
Jun 2, 2023 $ 0.057
-0.02%
$ -- $ 23.13 million
Jun 1, 2023 $ 0.057
+0.74%
$ -- $ 22.37 million
May 31, 2023 $ 0.0565
-0.09%
$ -- $ 23.29 million
May 30, 2023 $ 0.0566
-0.36%
$ -- $ 24.02 million
May 29, 2023 $ 0.0568
+0.08%
$ -- $ 14.29 million
May 28, 2023 $ 0.0568
+0.07%
$ -- $ 4.44 million
May 27, 2023 $ 0.0567
+0.00%
$ -- $ 4.96 million
May 26, 2023 $ 0.0567
+1.32%
$ -- $ 22.21 million
May 25, 2023 $ 0.056
-0.30%
$ -- $ 20.41 million
May 24, 2023 $ 0.0562
+0.92%
$ -- $ 21.39 million
May 23, 2023 $ 0.0556
-0.42%
$ -- $ 21.88 million
May 22, 2023 $ 0.0559
-0.75%
$ -- $ 19.38 million
May 21, 2023 $ 0.0563
+0.19%
$ -- $ 3.29 million
May 20, 2023 $ 0.0562
+0.00%
$ -- $ 4.59 million
May 19, 2023 $ 0.0562
-0.47%
$ -- $ 21.52 million
May 18, 2023 $ 0.0565
-0.60%
$ -- $ 25.3 million
May 17, 2023 $ 0.0568
-0.63%
$ -- $ 24.12 million
May 16, 2023 $ 0.0572
-0.28%
$ -- $ 15.97 million
May 15, 2023 $ 0.0573
+0.89%
$ -- $ 20.03 million
May 14, 2023 $ 0.0568
-0.02%
$ -- $ 3.39 million
May 13, 2023 $ 0.0568
+0.00%
$ -- $ 4.71 million
May 12, 2023 $ 0.0568
-0.06%
$ -- $ 21.34 million
May 11, 2023 $ 0.0569
-0.19%
$ -- $ 21.31 million
May 10, 2023 $ 0.057
+1.17%
$ -- $ 22.44 million
May 9, 2023 $ 0.0563
+0.18%
$ -- $ 22.74 million
May 8, 2023 $ 0.0562
-0.12%
$ -- $ 21.6 million
May 7, 2023 $ 0.0563
-0.03%
$ -- $ 3.5 million
May 6, 2023 $ 0.0563
+0.00%
$ -- $ 11.09 million
May 5, 2023 $ 0.0563
+0.78%
$ -- $ 22.39 million
May 4, 2023 $ 0.0559
+0.43%
$ -- $ 20.95 million
May 3, 2023 $ 0.0556
+0.04%
$ -- $ 21.95 million
May 2, 2023 $ 0.0556
-0.23%
$ -- $ 21.67 million
May 1, 2023 $ 0.0557
+0.36%
$ -- $ 19.63 million
Apr 30, 2023 $ 0.0555
-0.04%
$ -- $ 3.33 million
Apr 29, 2023 $ 0.0556
+0.00%
$ -- $ 4.29 million
Apr 28, 2023 $ 0.0556
+0.22%
$ -- $ 19.77 million
Apr 27, 2023 $ 0.0554
+0.68%
$ -- $ 22.79 million
Apr 26, 2023 $ 0.0551
-0.59%
$ -- $ 22.4 million
Apr 25, 2023 $ 0.0554
-0.41%
$ -- $ 21.27 million
Apr 24, 2023 $ 0.0556
+0.10%
$ -- $ 19.77 million
Apr 23, 2023 $ 0.0556
-0.07%
$ -- $ 2.99 million
Apr 22, 2023 $ 0.0556
+0.00%
$ -- $ 5.1 million