Mexican Peso Historical Data

MXN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0501
+0.28%
$ -- $ 25.56 million
Oct 3, 2022 $ 0.0499
+0.41%
$ -- $ 21.25 million
Oct 2, 2022 $ 0.0497
+0.19%
$ -- $ 4.46 million
Oct 1, 2022 $ 0.0496
+0.00%
$ -- $ 5.32 million
Sep 30, 2022 $ 0.0496
-0.06%
$ -- $ 53.89 million
Sep 29, 2022 $ 0.0497
+0.26%
$ -- $ 24.51 million
Sep 28, 2022 $ 0.0495
+0.92%
$ -- $ 26.3 million
Sep 27, 2022 $ 0.0491
+0.08%
$ -- $ 24.96 million
Sep 26, 2022 $ 0.049
-0.80%
$ -- $ 25.33 million
Sep 25, 2022 $ 0.0494
-0.13%
$ -- $ 7.94 million
Sep 24, 2022 $ 0.0495
+0.00%
$ -- $ 4.61 million
Sep 23, 2022 $ 0.0495
-1.32%
$ -- $ 62.21 million
Sep 22, 2022 $ 0.0502
+0.52%
$ -- $ 25.51 million
Sep 21, 2022 $ 0.0499
-0.23%
$ -- $ 25.23 million
Sep 20, 2022 $ 0.05
-0.36%
$ -- $ 24.53 million
Sep 19, 2022 $ 0.0502
+0.63%
$ -- $ 29.14 million
Sep 18, 2022 $ 0.0499
-0.01%
$ -- $ 7.27 million
Sep 17, 2022 $ 0.0499
-0.02%
$ -- $ 3.54 million
Sep 16, 2022 $ 0.0499
+0.28%
$ -- $ 5.52 million
Sep 15, 2022 $ 0.0498
-0.67%
$ -- $ 63.25 million
Sep 14, 2022 $ 0.0501
+0.47%
$ -- $ 22.47 million
Sep 13, 2022 $ 0.0499
-1.08%
$ -- $ 24.82 million
Sep 12, 2022 $ 0.0504
+0.19%
$ -- $ 23.67 million
Sep 11, 2022 $ 0.0503
+0.09%
$ -- $ 4.19 million
Sep 10, 2022 $ 0.0503
+0.00%
$ -- $ 5.07 million
Sep 9, 2022 $ 0.0503
+0.30%
$ -- $ 57.82 million
Sep 8, 2022 $ 0.0501
+0.23%
$ -- $ 21.66 million
Sep 7, 2022 $ 0.05
+0.67%
$ -- $ 22.38 million
Sep 6, 2022 $ 0.0497
-0.76%
$ -- $ 23.88 million
Sep 5, 2022 $ 0.0501
-0.03%
$ -- $ 14.15 million
Sep 4, 2022 $ 0.0501
-0.12%
$ -- $ 4.85 million
Sep 3, 2022 $ 0.0501
+0.00%
$ -- $ 4 million
Sep 2, 2022 $ 0.0501
+1.18%
$ -- $ 50.62 million
Sep 1, 2022 $ 0.0495
+0.01%
$ -- $ 21.53 million
Aug 31, 2022 $ 0.0495
-0.19%
$ -- $ 23.75 million
Aug 30, 2022 $ 0.0496
-0.69%
$ -- $ 23.22 million
Aug 29, 2022 $ 0.05
+0.39%
$ -- $ 24.88 million
Aug 28, 2022 $ 0.0498
-0.32%
$ -- $ 7.73 million
Aug 27, 2022 $ 0.0499
+0.02%
$ -- $ 4.54 million
Aug 26, 2022 $ 0.0499
-0.45%
$ -- $ 46.29 million
Aug 25, 2022 $ 0.0502
-0.11%
$ -- $ 20.95 million
Aug 24, 2022 $ 0.0502
+0.39%
$ -- $ 23.03 million
Aug 23, 2022 $ 0.05
+0.77%
$ -- $ 24.38 million
Aug 22, 2022 $ 0.0496
+0.23%
$ -- $ 25.46 million
Aug 21, 2022 $ 0.0495
-0.05%
$ -- $ 6.65 million
Aug 20, 2022 $ 0.0496
+0.00%
$ -- $ 5.35 million
Aug 19, 2022 $ 0.0496
-0.23%
$ -- $ 52.4 million
Aug 18, 2022 $ 0.0497
-0.71%
$ -- $ 22.92 million
Aug 17, 2022 $ 0.05
-0.42%
$ -- $ 27.48 million
Aug 16, 2022 $ 0.0502
-0.41%
$ -- $ 25.89 million