Mexican Peso Historical Data

MXN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0504
+0.10%
$ -- $ 23.52 million
Aug 14, 2022 $ 0.0504
-0.09%
$ -- $ 5.07 million
Aug 13, 2022 $ 0.0504
+0.00%
$ -- $ 4.47 million
Aug 12, 2022 $ 0.0504
+0.61%
$ -- $ 48.12 million
Aug 11, 2022 $ 0.0501
+0.40%
$ -- $ 22.2 million
Aug 10, 2022 $ 0.0499
+1.13%
$ -- $ 21.96 million
Aug 9, 2022 $ 0.0494
-0.16%
$ -- $ 21.47 million
Aug 8, 2022 $ 0.0492
+0.43%
$ -- $ 8.03 million
Aug 7, 2022 $ 0.049
+0.05%
$ -- $ 729,645
Aug 6, 2022 $ 0.0489
-0.02%
$ -- $ 1.16 million
Aug 5, 2022 $ 0.0489
-0.52%
$ -- $ 42.37 million
Aug 4, 2022 $ 0.0492
+0.84%
$ -- $ 18.8 million
Aug 3, 2022 $ 0.0488
+1.51%
$ -- $ 18.28 million
Aug 2, 2022 $ 0.0481
-2.00%
$ -- $ 18.88 million
Aug 1, 2022 $ 0.049
-0.04%
$ -- $ 2.9 million
Jul 31, 2022 $ 0.0491
-0.07%
$ -- $ 1.23 million
Jul 30, 2022 $ 0.0491
+0.00%
$ -- $ 2.17 million
Jul 29, 2022 $ 0.0491
-0.34%
$ -- $ 46.49 million
Jul 28, 2022 $ 0.0493
+0.43%
$ -- $ 12.75 million
Jul 27, 2022 $ 0.0491
+0.37%
$ -- $ 17.15 million
Jul 26, 2022 $ 0.0489
+0.02%
$ -- $ 16.33 million
Jul 25, 2022 $ 0.0489
+0.38%
$ -- $ 14.29 million
Jul 24, 2022 $ 0.0487
+0.00%
$ -- $ 2.31 million
Jul 23, 2022 $ 0.0487
+0.00%
$ -- $ 1.36 million
Jul 22, 2022 $ 0.0487
+0.53%
$ -- $ 23.93 million
Jul 21, 2022 $ 0.0484
-0.46%
$ -- $ 18.05 million
Jul 20, 2022 $ 0.0486
-0.17%
$ -- $ 18.66 million
Jul 19, 2022 $ 0.0487
-0.34%
$ -- $ 20.04 million
Jul 18, 2022 $ 0.0489
+0.29%
$ -- $ 20.01 million
Jul 17, 2022 $ 0.0487
+0.10%
$ -- $ 3.54 million
Jul 16, 2022 $ 0.0487
+0.00%
$ -- $ 5.91 million
Jul 15, 2022 $ 0.0487
+1.33%
$ -- $ 50.1 million
Jul 14, 2022 $ 0.0481
-0.03%
$ -- $ 22.99 million
Jul 13, 2022 $ 0.0481
-0.03%
$ -- $ 18.08 million
Jul 12, 2022 $ 0.0481
-0.13%
$ -- $ 2.7 million
Jul 11, 2022 $ 0.0482
-1.44%
$ -- $ 13.73 million
Jul 10, 2022 $ 0.0489
+0.00%
$ -- $ 885,387
Jul 9, 2022 $ 0.0489
-0.01%
$ -- $ 1.89 million
Jul 8, 2022 $ 0.0489
+0.27%
$ -- $ 47.91 million
Jul 7, 2022 $ 0.0487
+0.69%
$ -- $ 18.12 million
Jul 6, 2022 $ 0.0484
-0.67%
$ -- $ 29.49 million
Jul 5, 2022 $ 0.0487
-1.21%
$ -- $ 25.67 million
Jul 4, 2022 $ 0.0493
-0.10%
$ -- $ 19.63 million
Jul 3, 2022 $ 0.0494
+0.03%
$ -- $ 4.56 million
Jul 2, 2022 $ 0.0494
+0.00%
$ -- $ 4.59 million
Jul 1, 2022 $ 0.0494
-0.72%
$ -- $ 48.61 million
Jun 30, 2022 $ 0.0497
+0.12%
$ -- $ 20.25 million
Jun 29, 2022 $ 0.0497
+0.04%
$ -- $ 16.9 million
Jun 28, 2022 $ 0.0496
-1.14%
$ -- $ 19.35 million
Jun 27, 2022 $ 0.0502
-0.20%
$ -- $ 13.39 million