Mexican Peso Historical Data

MXN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0503
-0.06%
$ -- $ 4.73 million
Jun 25, 2022 $ 0.0503
+0.00%
$ -- $ 4.85 million
Jun 24, 2022 $ 0.0503
+0.79%
$ -- $ 44.74 million
Jun 23, 2022 $ 0.0499
+0.23%
$ -- $ 15.62 million
Jun 22, 2022 $ 0.0498
+0.42%
$ -- $ 16.03 million
Jun 21, 2022 $ 0.0496
+0.61%
$ -- $ 15.06 million
Jun 20, 2022 $ 0.0493
+0.13%
$ -- $ 25.23 million
Jun 19, 2022 $ 0.0493
+0.18%
$ -- $ 12.28 million
Jun 18, 2022 $ 0.0492
+0.00%
$ -- $ 13.98 million
Jun 17, 2022 $ 0.0492
+0.40%
$ -- $ 40.25 million
Jun 16, 2022 $ 0.049
-0.86%
$ -- $ 22.77 million
Jun 15, 2022 $ 0.0494
+1.65%
$ -- $ 28.35 million
Jun 14, 2022 $ 0.0486
-0.47%
$ -- $ 28.02 million
Jun 13, 2022 $ 0.0488
-2.35%
$ -- $ 28.69 million
Jun 12, 2022 $ 0.05
-0.16%
$ -- $ 6.96 million
Jun 11, 2022 $ 0.0501
+0.02%
$ -- $ 6.56 million
Jun 10, 2022 $ 0.0501
-1.50%
$ -- $ 45.16 million
Jun 9, 2022 $ 0.0508
-0.47%
$ -- $ 16.86 million
Jun 8, 2022 $ 0.0511
+0.03%
$ -- $ 17.18 million
Jun 7, 2022 $ 0.051
-0.06%
$ -- $ 21.49 million
Jun 6, 2022 $ 0.0511
-0.21%
$ -- $ 19.82 million
Jun 5, 2022 $ 0.0512
+0.03%
$ -- $ 3.23 million
Jun 4, 2022 $ 0.0512
+0.05%
$ -- $ 4.44 million
Jun 3, 2022 $ 0.0511
-0.07%
$ -- $ 41.07 million
Jun 2, 2022 $ 0.0512
+0.90%
$ -- $ 17.32 million
Jun 1, 2022 $ 0.0507
-0.30%
$ -- $ 19.79 million
May 31, 2022 $ 0.0509
-0.52%
$ -- $ 17.54 million
May 30, 2022 $ 0.0511
+0.14%
$ -- $ 18.76 million
May 29, 2022 $ 0.0511
-0.01%
$ -- $ 3.74 million
May 28, 2022 $ 0.0511
+0.00%
$ -- $ 4.32 million
May 27, 2022 $ 0.0511
+0.96%
$ -- $ 39.44 million
May 26, 2022 $ 0.0506
+0.30%
$ -- $ 17.39 million
May 25, 2022 $ 0.0504
+0.10%
$ -- $ 14.25 million
May 24, 2022 $ 0.0504
+0.35%
$ -- $ 15.06 million
May 23, 2022 $ 0.0502
-0.33%
$ -- $ 14.58 million
May 22, 2022 $ 0.0504
+0.04%
$ -- $ 3.59 million
May 21, 2022 $ 0.0504
-0.03%
$ -- $ 3.59 million
May 20, 2022 $ 0.0504
+0.42%
$ -- $ 38.79 million
May 19, 2022 $ 0.0502
+0.48%
$ -- $ 16.47 million
May 18, 2022 $ 0.0499
-0.44%
$ -- $ 17.19 million
May 17, 2022 $ 0.0501
+0.43%
$ -- $ 16.23 million
May 16, 2022 $ 0.0499
+0.33%
$ -- $ 16.8 million
May 15, 2022 $ 0.0498
+0.06%
$ -- $ 5.93 million
May 14, 2022 $ 0.0497
+0.00%
$ -- $ 7.91 million
May 13, 2022 $ 0.0497
+0.53%
$ -- $ 45.05 million
May 12, 2022 $ 0.0495
+0.51%
$ -- $ 33.35 million
May 11, 2022 $ 0.0492
+0.33%
$ -- $ 28.92 million
May 10, 2022 $ 0.0491
-0.07%
$ -- $ 25.27 million
May 9, 2022 $ 0.0491
-0.90%
$ -- $ 27.13 million
May 8, 2022 $ 0.0495
+0.00%
$ -- $ 6.65 million