Mexican Peso Historical Data

MXN Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0504
-0.30%
$ -- $ 74.51 million
May 18, 2021 $ 0.0506
+0.46%
$ -- $ 25.84 million
May 17, 2021 $ 0.0503
-0.03%
$ -- $ 33.58 million
May 16, 2021 $ 0.0503
+0.00%
$ -- $ 21.8 million
May 15, 2021 $ 0.0503
+0.48%
$ -- $ 19.65 million
May 14, 2021 $ 0.0501
+0.97%
$ -- $ 28.75 million
May 13, 2021 $ 0.0496
-0.92%
$ -- $ 53.58 million
May 12, 2021 $ 0.0501
-0.26%
$ -- $ 34.27 million
May 11, 2021 $ 0.0502
-0.06%
$ -- $ 26.18 million
May 10, 2021 $ 0.0503
+0.04%
$ -- $ 37.26 million
May 9, 2021 $ 0.0502
+0.01%
$ -- $ 15.57 million
May 8, 2021 $ 0.0502
+0.98%
$ -- $ 16.81 million
May 7, 2021 $ 0.0497
+0.77%
$ -- $ 25.15 million
May 6, 2021 $ 0.0494
-0.24%
$ -- $ 34.39 million
May 5, 2021 $ 0.0495
-0.10%
$ -- $ 29.41 million
May 4, 2021 $ 0.0495
+0.22%
$ -- $ 41.48 million
May 3, 2021 $ 0.0494
+0.02%
$ -- $ 30.11 million
May 2, 2021 $ 0.0494
+0.02%
$ -- $ 12.03 million
May 1, 2021 $ 0.0494
-0.98%
$ -- $ 15.26 million
Apr 30, 2021 $ 0.0499
-0.71%
$ -- $ 28.18 million
Apr 29, 2021 $ 0.0502
+0.73%
$ -- $ 17.93 million
Apr 28, 2021 $ 0.0499
-0.90%
$ -- $ 24.17 million
Apr 27, 2021 $ 0.0503
-0.11%
$ -- $ 20.37 million
Apr 26, 2021 $ 0.0504
-0.03%
$ -- $ 24.86 million
Apr 25, 2021 $ 0.0504
-0.02%
$ -- $ 11.93 million
Apr 24, 2021 $ 0.0504
+0.55%
$ -- $ 11.07 million
Apr 23, 2021 $ 0.0501
-0.23%
$ -- $ 36.15 million
Apr 22, 2021 $ 0.0503
+0.37%
$ -- $ 29.7 million
Apr 21, 2021 $ 0.0501
-0.67%
$ -- $ 21.97 million
Apr 20, 2021 $ 0.0504
+0.47%
$ -- $ 26.59 million
Apr 19, 2021 $ 0.0502
-0.08%
$ -- $ 28.01 million
Apr 18, 2021 $ 0.0502
+0.03%
$ -- $ 37.24 million
Apr 17, 2021 $ 0.0502
+0.18%
$ -- $ 22.43 million
Apr 16, 2021 $ 0.0501
+0.61%
$ -- $ 38.49 million
Apr 15, 2021 $ 0.0498
+0.07%
$ -- $ 26.9 million
Apr 14, 2021 $ 0.0498
+0.24%
$ -- $ 40.8 million
Apr 13, 2021 $ 0.0496
+0.09%
$ -- $ 43.72 million
Apr 12, 2021 $ 0.0496
+0.01%
$ -- $ 22.04 million
Apr 11, 2021 $ 0.0496
-0.01%
$ -- $ 17.35 million
Apr 10, 2021 $ 0.0496
-0.31%
$ -- $ 26.44 million
Apr 9, 2021 $ 0.0498
+0.61%
$ -- $ 17.56 million
Apr 8, 2021 $ 0.0495
-0.21%
$ -- $ 15.74 million
Apr 7, 2021 $ 0.0496
+0.66%
$ -- $ 26.5 million
Apr 6, 2021 $ 0.0492
+0.08%
$ -- $ 30.36 million
Apr 5, 2021 $ 0.0492
-0.07%
$ -- $ 31.38 million
Apr 4, 2021 $ 0.0492
+0.00%
$ -- $ 6.2 million
Apr 3, 2021 $ 0.0492
-0.08%
$ -- $ 11.08 million
Apr 2, 2021 $ 0.0493
+0.72%
$ -- $ 12.48 million
Apr 1, 2021 $ 0.0489
+0.67%
$ -- $ 10.27 million
Mar 30, 2021 $ 0.0485
+0.14%
$ -- $ 14.53 million