Mexican Peso Historical Data

MXN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0485
-0.21%
$ -- $ 18.89 million
Mar 28, 2021 $ 0.0486
+0.00%
$ -- $ 12.89 million
Mar 27, 2021 $ 0.0486
+0.47%
$ -- $ 7.48 million
Mar 26, 2021 $ 0.0483
+1.06%
$ -- $ 13.21 million
Mar 25, 2021 $ 0.0478
-0.40%
$ -- $ 17.79 million
Mar 24, 2021 $ 0.048
-1.08%
$ -- $ 17.98 million
Mar 23, 2021 $ 0.0486
+0.33%
$ -- $ 14.61 million
Mar 22, 2021 $ 0.0484
-0.77%
$ -- $ 18.86 million
Mar 21, 2021 $ 0.0488
+0.00%
$ -- $ 10.98 million
Mar 20, 2021 $ 0.0488
-0.09%
$ -- $ 8.08 million
Mar 19, 2021 $ 0.0488
-0.45%
$ -- $ 12.81 million
Mar 18, 2021 $ 0.049
+1.05%
$ -- $ 17.63 million
Mar 17, 2021 $ 0.0485
+0.27%
$ -- $ 22.83 million
Mar 16, 2021 $ 0.0484
+0.22%
$ -- $ 27.29 million
Mar 15, 2021 $ 0.0483
+0.05%
$ -- $ 19.98 million
Mar 14, 2021 $ 0.0483
+0.00%
$ -- $ 17.75 million
Mar 13, 2021 $ 0.0483
-0.60%
$ -- $ 35.09 million
Mar 12, 2021 $ 0.0485
+1.49%
$ -- $ 20.23 million
Mar 11, 2021 $ 0.0478
+1.32%
$ -- $ 15.75 million
Mar 10, 2021 $ 0.0472
+1.47%
$ -- $ 22.79 million
Mar 9, 2021 $ 0.0465
-1.11%
$ -- $ 21.55 million
Mar 8, 2021 $ 0.047
+0.28%
$ -- $ 19.83 million
Mar 7, 2021 $ 0.0469
+0.00%
$ -- $ 9.33 million
Mar 6, 2021 $ 0.0469
-0.87%
$ -- $ 7.37 million
Mar 5, 2021 $ 0.0473
-0.88%
$ -- $ 17.84 million
Mar 4, 2021 $ 0.0477
-1.57%
$ -- $ 24.06 million
Mar 3, 2021 $ 0.0485
+0.21%
$ -- $ 22.76 million
Mar 2, 2021 $ 0.0484
+0.83%
$ -- $ 16.4 million
Mar 1, 2021 $ 0.048
+0.17%
$ -- $ 21.44 million
Feb 28, 2021 $ 0.0479
+0.00%
$ -- $ 13.04 million
Feb 27, 2021 $ 0.0479
+0.19%
$ -- $ 7.63 million
Feb 26, 2021 $ 0.0478
-2.46%
$ -- $ 22.57 million
Feb 25, 2021 $ 0.049
+0.63%
$ -- $ 18.6 million
Feb 24, 2021 $ 0.0487
+1.05%
$ -- $ 28.94 million
Feb 23, 2021 $ 0.0482
-1.11%
$ -- $ 55.05 million
Feb 22, 2021 $ 0.0488
-0.37%
$ -- $ 63.72 million
Feb 21, 2021 $ 0.049
+0.04%
$ -- $ 14.52 million
Feb 20, 2021 $ 0.0489
-0.63%
$ -- $ 23.01 million
Feb 19, 2021 $ 0.0492
-0.39%
$ -- $ 26.55 million
Feb 18, 2021 $ 0.0494
+0.00%
$ -- $ 19.13 million
Feb 17, 2021 $ 0.0494
-1.30%
$ -- $ 25.41 million
Feb 16, 2021 $ 0.0501
-0.12%
$ -- $ 22.23 million
Feb 15, 2021 $ 0.0502
-0.01%
$ -- $ 25.78 million
Feb 14, 2021 $ 0.0502
+0.00%
$ -- $ 14.61 million
Feb 13, 2021 $ 0.0502
+0.18%
$ -- $ 21.78 million
Feb 12, 2021 $ 0.0501
+0.70%
$ -- $ 24.26 million
Feb 11, 2021 $ 0.0497
+0.00%
$ -- $ 24.16 million
Feb 10, 2021 $ 0.0497
+0.00%
$ -- $ 31.38 million
Feb 9, 2021 $ 0.0497
+0.00%
$ -- $ 31.17 million
Feb 8, 2021 $ 0.0497
-0.07%
$ -- $ 40.41 million