Mexican Peso Historical Data

MXN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0498
+0.00%
$ -- $ 14.97 million
Feb 6, 2021 $ 0.0498
+0.54%
$ -- $ 20.44 million
Feb 5, 2021 $ 0.0495
+0.00%
$ -- $ 19.63 million
Feb 4, 2021 $ 0.0495
-0.36%
$ -- $ 26.67 million
Feb 3, 2021 $ 0.0497
+1.15%
$ -- $ 22.96 million
Feb 2, 2021 $ 0.0491
+0.72%
$ -- $ 24.2 million
Feb 1, 2021 $ 0.0488
+0.39%
$ -- $ 40.23 million
Jan 30, 2021 $ 0.0486
-1.75%
$ -- $ 34.73 million
Jan 29, 2021 $ 0.0494
+0.42%
$ -- $ 40.2 million
Jan 28, 2021 $ 0.0492
-1.46%
$ -- $ 12.95 million
Jan 27, 2021 $ 0.05
+0.46%
$ -- $ 15.8 million
Jan 26, 2021 $ 0.0497
-0.77%
$ -- $ 13.38 million
Jan 24, 2021 $ 0.0501
+0.00%
$ -- $ 9.48 million
Jan 23, 2021 $ 0.0501
-1.21%
$ -- $ 8.17 million
Jan 22, 2021 $ 0.0507
-0.73%
$ -- $ 26.75 million
Jan 21, 2021 $ 0.0511
+0.46%
$ -- $ 28.94 million
Jan 20, 2021 $ 0.0509
+0.40%
$ -- $ 19.7 million
Jan 19, 2021 $ 0.0508
+0.21%
$ -- $ 19.17 million
Jan 18, 2021 $ 0.0507
+0.68%
$ -- $ 13.09 million
Jan 17, 2021 $ 0.0503
+0.04%
$ -- $ 7.33 million
Jan 16, 2021 $ 0.0504
+0.09%
$ -- $ 12.33 million
Jan 15, 2021 $ 0.0503
-0.72%
$ -- $ 21.11 million
Jan 14, 2021 $ 0.0506
+0.51%
$ -- $ 22.02 million
Jan 13, 2021 $ 0.0503
-0.11%
$ -- $ 20.08 million
Jan 12, 2021 $ 0.0503
+1.47%
$ -- $ 22.77 million
Jan 11, 2021 $ 0.0497
+0.21%
$ -- $ 61.77 million
Jan 10, 2021 $ 0.0496
+0.00%
$ -- $ 26.97 million
Jan 9, 2021 $ 0.0497
-0.28%
$ -- $ 17.67 million
Jan 8, 2021 $ 0.0498
+1.35%
$ -- $ 36.84 million
Jan 7, 2021 $ 0.0492
-2.13%
$ -- $ 48.16 million
Jan 6, 2021 $ 0.0502
+0.81%
$ -- $ 34.69 million
Jan 5, 2021 $ 0.0498
+0.53%
$ -- $ 25.05 million
Jan 4, 2021 $ 0.0498
+0.54%
$ -- $ 19.96 million
Jan 3, 2021 $ 0.0495
-1.29%
$ -- $ 19.74 million
Jan 2, 2021 $ 0.0502
+0.33%
$ -- $ 22.12 million
Jan 1, 2021 $ 0.0501
+0.68%
$ -- $ 9.18 million
Dec 31, 2020 $ 0.0498
-0.21%
$ -- $ 11.38 million
Dec 30, 2020 $ 0.0499
+0.11%
$ -- $ 16.29 million
Dec 29, 2020 $ 0.0498
-0.57%
$ -- $ 15.73 million
Dec 28, 2020 $ 0.0497
-1.07%
$ -- $ 12.35 million
Dec 27, 2020 $ 0.0503
+0.18%
$ -- $ 16.99 million
Dec 26, 2020 $ 0.0503
+0.09%
$ -- $ 11.8 million
Dec 25, 2020 $ 0.0492
-1.03%
$ -- $ 11.6 million
Dec 24, 2020 $ 0.0498
+1.63%
$ -- $ 14.59 million
Dec 23, 2020 $ 0.049
-0.77%
$ -- $ 16.79 million
Dec 22, 2020 $ 0.0494
+0.20%
$ -- $ 15.47 million
Dec 21, 2020 $ 0.0497
+3.03%
$ -- $ 13.96 million
Dec 19, 2020 $ 0.0488
+0.00%
$ -- $ 0
Dec 18, 2020 $ 0.0485
+9.66%
$ -- $ 0
Dec 17, 2020 $ 0.0458
-8.51%
$ -- $ 6