Mexican Peso Historical Data

MXN Page 75
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.0659
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0661
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0665
+0.00%
$ -- $ 233
May 15, 2015 $ 0.0655
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0657
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0654
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0649
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0659
+0.00%
$ -- $ 242
May 8, 2015 $ 0.0653
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0652
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0653
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0648
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0644
+0.00%
$ -- $ 239
Apr 30, 2015 $ 0.0656
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0654
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0653
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.065
+0.00%
$ -- $ 229
Apr 24, 2015 $ 0.0651
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0649
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0648
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0648
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0651
+0.00%
$ -- $ 224
Apr 17, 2015 $ 0.0659
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0657
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0653
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0651
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0654
+0.00%
$ -- $ 224
Apr 10, 2015 $ 0.0659
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0671
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0673
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.067
+0.00%
$ -- $ 253
Apr 2, 2015 $ 0.0662
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0657
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0651
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0656
+0.00%
$ -- $ 247
Mar 27, 2015 $ 0.0661
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0668
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0672
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.067
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0668
+0.00%
$ -- $ 265
Mar 20, 2015 $ 0.0663
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0654
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0649
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0649
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0647
+0.00%
$ -- $ 290
Mar 13, 2015 $ 0.0646
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.065
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0641
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0644
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0646
+0.00%
$ -- $ 290