MasternodeBTC Historical Data

MNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00122
+2.08%
$ 8,591 $ 15
Oct 26, 2024 $ 0.0012
-6.62%
$ 8,403 $ 4
Oct 25, 2024 $ 0.00128
-0.64%
$ 8,975 $ 1
Oct 24, 2024 $ 0.00129
+1.02%
$ 9,020 $ 1
Oct 23, 2024 $ 0.00128
-0.69%
$ 8,915 $ 1
Oct 22, 2024 $ 0.00129
-0.64%
$ 8,962 $ 1
Oct 21, 2024 $ 0.0013
-2.61%
$ 9,004 $ 6
Oct 20, 2024 $ 0.00133
-15.31%
$ 9,229 $ 1
Oct 19, 2024 $ 0.00157
-1.45%
$ 10,877 $ 0
Oct 18, 2024 $ 0.0016
+0.00%
$ 11,017 $ 1
Oct 17, 2024 $ 0.0016
-8.54%
$ 10,999 $ 1
Oct 16, 2024 $ 0.00175
-0.74%
$ 12,002 $ 1
Oct 15, 2024 $ 0.00176
-6.19%
$ 12,069 $ 1
Oct 14, 2024 $ 0.00187
-5.64%
$ 12,845 $ 1
Oct 13, 2024 $ 0.00227
+24.11%
$ 15,531 $ 4
Oct 12, 2024 $ 0.00183
+41.02%
$ 12,468 $ 5
Oct 11, 2024 $ 0.0013
-3.08%
$ 8,842 $ 1
Oct 10, 2024 $ 0.00134
+22.87%
$ 9,104 $ 9
Oct 9, 2024 $ 0.00109
-3.11%
$ 7,398 $ 1
Oct 8, 2024 $ 0.00112
+5.28%
$ 7,615 $ 2
Oct 7, 2024 $ 0.00107
+0.24%
$ 7,214 $ 6
Oct 6, 2024 $ 0.00107
-16.39%
$ 7,197 $ 5
Oct 5, 2024 $ 0.00127
-0.39%
$ 8,591 $ 0
Oct 4, 2024 $ 0.00128
-2.07%
$ 8,593 $ 1
Oct 3, 2024 $ 0.00131
-12.88%
$ 8,774 $ 1
Oct 2, 2024 $ 0.0015
-7.41%
$ 10,053 $ 1
Oct 1, 2024 $ 0.00162
+44.30%
$ 10,839 $ 8
Sep 30, 2024 $ 0.00112
+0.62%
$ 7,498 $ 0
Sep 29, 2024 $ 0.00112
-0.70%
$ 7,437 $ 3
Sep 28, 2024 $ 0.00112
+0.00%
$ 7,478 $ 0
Sep 27, 2024 $ 0.00112
-9.24%
$ 7,461 $ 1
Sep 26, 2024 $ 0.00124
-7.41%
$ 8,205 $ 10
Sep 25, 2024 $ 0.00134
+0.23%
$ 8,851 $ 2
Sep 24, 2024 $ 0.00133
-4.36%
$ 8,815 $ 3
Sep 23, 2024 $ 0.00139
+3.06%
$ 9,197 $ 0
Sep 22, 2024 $ 0.00123
+17.16%
$ 8,096 $ 1
Sep 21, 2024 $ 0.00105
+4.78%
$ 6,898 $ 12
Sep 20, 2024 $ 0.001
+5.26%
$ 6,567 $ 9
Sep 19, 2024 $ 0.000951
+3.91%
$ 6,227 $ 2
Sep 18, 2024 $ 0.000914
+0.65%
$ 5,977 $ 1
Sep 17, 2024 $ 0.000908
+2.97%
$ 5,928 $ 2
Sep 16, 2024 $ 0.000882
-1.30%
$ 5,747 $ 2
Sep 15, 2024 $ 0.000894
-0.18%
$ 5,812 $ 0
Sep 14, 2024 $ 0.000895
-1.06%
$ 5,810 $ 1
Sep 13, 2024 $ 0.000905
+0.22%
$ 5,861 $ 1
Sep 12, 2024 $ 0.000903
+0.33%
$ 5,837 $ 1
Sep 11, 2024 $ 0.0009
+2.39%
$ 5,807 $ 2
Sep 10, 2024 $ 0.000879
-1.24%
$ 5,661 $ 2
Sep 9, 2024 $ 0.000979
-1.01%
$ 6,292 $ 0
Sep 8, 2024 $ 0.000983
+8.14%
$ 6,306 $ 1