MasternodeBTC Historical Data

MNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00213
+2.53%
$ 12,325 $ 6
Jul 18, 2024 $ 0.00208
-2.33%
$ 12,038 $ 6
Jul 17, 2024 $ 0.00213
+1.79%
$ 12,267 $ 2
Jul 16, 2024 $ 0.00211
+0.37%
$ 12,110 $ 6
Jul 15, 2024 $ 0.0021
+6.46%
$ 12,045 $ 100
Jul 14, 2024 $ 0.00197
+2.84%
$ 11,278 $ 2
Jul 13, 2024 $ 0.00192
-0.21%
$ 10,943 $ 3
Jul 12, 2024 $ 0.00192
-4.14%
$ 10,943 $ 7
Jul 11, 2024 $ 0.002
-1.33%
$ 11,390 $ 5
Jul 10, 2024 $ 0.00203
-0.07%
$ 11,522 $ 2
Jul 9, 2024 $ 0.00203
-2.31%
$ 11,506 $ 3
Jul 8, 2024 $ 0.00208
-0.91%
$ 11,754 $ 21
Jul 7, 2024 $ 0.0021
-9.95%
$ 11,835 $ 28
Jul 6, 2024 $ 0.00233
+13.09%
$ 13,107 $ 33
Jul 5, 2024 $ 0.00206
-10.24%
$ 11,564 $ 24
Jul 4, 2024 $ 0.00229
-0.74%
$ 12,857 $ 3
Jul 3, 2024 $ 0.00231
-2.27%
$ 12,925 $ 27
Jul 2, 2024 $ 0.00237
-3.59%
$ 13,196 $ 36
Jul 1, 2024 $ 0.00244
-7.22%
$ 13,652 $ 12
Jun 30, 2024 $ 0.00263
+7.71%
$ 14,592 $ 287
Jun 29, 2024 $ 0.00255
+4.30%
$ 14,116 $ 5
Jun 28, 2024 $ 0.00244
-2.36%
$ 13,505 $ 5
Jun 27, 2024 $ 0.0025
-0.60%
$ 13,771 $ 29
Jun 26, 2024 $ 0.00261
+7.16%
$ 14,346 $ 5
Jun 25, 2024 $ 0.00243
-0.57%
$ 13,321 $ 16
Jun 20, 2024 $ 0.00307
+2.17%
$ -- $ 5
Jun 19, 2024 $ 0.003
-7.42%
$ 16,258 $ 2
Jun 18, 2024 $ 0.00324
-4.51%
$ 17,514 $ 5
Jun 17, 2024 $ 0.00325
+7.75%
$ 17,508 $ 6
Jun 16, 2024 $ 0.00301
+8.61%
$ 16,212 $ 34
Jun 15, 2024 $ 0.00277
-18.46%
$ 14,893 $ 52
Jun 14, 2024 $ 0.0034
+10.28%
$ 18,221 $ 4
Jun 13, 2024 $ 0.00308
-14.33%
$ 16,485 $ 7
Jun 12, 2024 $ 0.0037
-5.48%
$ 19,712 $ 25
Jun 11, 2024 $ 0.00391
-0.51%
$ 20,807 $ 13
Jun 10, 2024 $ 0.00393
+0.77%
$ 20,813 $ 8
Jun 9, 2024 $ 0.00394
+1.19%
$ 20,880 $ 5
Jun 8, 2024 $ 0.0039
-0.47%
$ 20,589 $ 18
Jun 7, 2024 $ 0.00392
-4.53%
$ 20,639 $ 15
Jun 6, 2024 $ 0.00408
-2.28%
$ 21,456 $ 11
Jun 5, 2024 $ 0.00418
-2.14%
$ 21,909 $ 11
Jun 4, 2024 $ 0.00427
-0.38%
$ 22,342 $ 7
Jun 3, 2024 $ 0.00428
-9.05%
$ 22,377 $ 23
Jun 2, 2024 $ 0.00474
-0.18%
$ 24,701 $ 7
Jun 1, 2024 $ 0.00475
+0.13%
$ 24,681 $ 6
May 31, 2024 $ 0.00474
-0.60%
$ 24,593 $ 5
May 30, 2024 $ 0.00477
+2.96%
$ 24,683 $ 8
May 29, 2024 $ 0.00464
+5.75%
$ 23,917 $ 10
May 28, 2024 $ 0.00438
-8.18%
$ 22,564 $ 14
May 27, 2024 $ 0.00477
+0.58%
$ 24,515 $ 6