MasternodeBTC Historical Data

MNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000911
+1.00%
$ 5,833 $ 0
Sep 6, 2024 $ 0.000902
-0.77%
$ 5,764 $ 1
Sep 5, 2024 $ 0.000918
+0.00%
$ 5,855 $ 2
Sep 4, 2024 $ 0.000918
-6.99%
$ 5,843 $ 1
Sep 3, 2024 $ 0.00099
+10.12%
$ 6,290 $ 1
Sep 2, 2024 $ 0.000899
-1.75%
$ 5,701 $ 1
Sep 1, 2024 $ 0.000927
-7.21%
$ 5,867 $ 1
Aug 31, 2024 $ 0.000999
+0.00%
$ 6,310 $ 0
Aug 30, 2024 $ 0.000999
+18.78%
$ 6,298 $ 3
Aug 29, 2024 $ 0.000841
-15.11%
$ 5,293 $ 7
Aug 28, 2024 $ 0.000991
+3.55%
$ 6,223 $ 4
Aug 27, 2024 $ 0.000958
-1.03%
$ 6,004 $ 2
Aug 26, 2024 $ 0.000968
-3.39%
$ 6,055 $ 2
Aug 25, 2024 $ 0.001
-0.50%
$ 6,255 $ 0
Aug 24, 2024 $ 0.00101
+6.59%
$ 6,274 $ 0
Aug 23, 2024 $ 0.000945
-22.20%
$ 5,875 $ 25
Aug 22, 2024 $ 0.002
+19.04%
$ 12,437 $ 7
Aug 21, 2024 $ 0.00169
+43.88%
$ 10,498 $ 14
Aug 20, 2024 $ 0.00118
-0.25%
$ 7,281 $ 1
Aug 19, 2024 $ 0.00118
+19.90%
$ 7,285 $ 1
Aug 18, 2024 $ 0.000985
-1.40%
$ 6,064 $ 2
Aug 17, 2024 $ 0.000999
-0.20%
$ 6,137 $ 1
Aug 16, 2024 $ 0.001
+8.35%
$ 6,137 $ 1
Aug 15, 2024 $ 0.000924
-31.72%
$ 5,653 $ 8
Aug 14, 2024 $ 0.00135
-0.50%
$ 8,260 $ 2
Aug 13, 2024 $ 0.00136
+12.49%
$ 8,281 $ 2
Aug 12, 2024 $ 0.00119
-3.91%
$ 7,233 $ 1
Aug 11, 2024 $ 0.00124
+5.69%
$ 7,513 $ 2
Aug 10, 2024 $ 0.00117
-4.89%
$ 7,094 $ 1
Aug 9, 2024 $ 0.00123
+5.95%
$ 7,444 $ 1
Aug 8, 2024 $ 0.00122
+4.92%
$ 7,356 $ 2
Aug 7, 2024 $ 0.00115
-3.79%
$ 6,936 $ 5
Aug 6, 2024 $ 0.00115
-0.32%
$ 6,916 $ 1
Aug 5, 2024 $ 0.00115
-4.17%
$ 6,924 $ 18
Aug 4, 2024 $ 0.0012
-1.15%
$ 7,170 $ 2
Aug 3, 2024 $ 0.00121
-3.80%
$ 7,239 $ 4
Aug 2, 2024 $ 0.00125
-0.31%
$ 7,465 $ 2
Aug 1, 2024 $ 0.00126
-4.23%
$ 7,472 $ 3
Jul 31, 2024 $ 0.00131
-1.43%
$ 7,787 $ 4
Jul 30, 2024 $ 0.00133
-1.26%
$ 7,883 $ 2
Jul 29, 2024 $ 0.00135
-20.96%
$ 7,967 $ 8
Jul 28, 2024 $ 0.00171
+6.22%
$ 10,059 $ 7
Jul 27, 2024 $ 0.0016
+3.27%
$ 9,396 $ 2
Jul 26, 2024 $ 0.00155
-12.00%
$ 9,085 $ 20
Jul 25, 2024 $ 0.00176
+0.33%
$ 10,302 $ 2
Jul 24, 2024 $ 0.00175
-1.31%
$ 10,247 $ 1
Jul 23, 2024 $ 0.00177
+6.27%
$ 10,357 $ 8
Jul 22, 2024 $ 0.00168
-4.48%
$ 9,792 $ 52
Jul 21, 2024 $ 0.00176
-9.85%
$ 10,226 $ 15
Jul 20, 2024 $ 0.00195
-8.38%
$ 11,319 $ 9