LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.142
-18.08%
$ 14.74 million $ 10.97 million
Apr 29, 2026 $ 0.174
-7.95%
$ 18.03 million $ 27.01 million
Apr 28, 2026 $ 0.189
+20.09%
$ 19.58 million $ 13.27 million
Apr 27, 2026 $ 0.157
+6.69%
$ 16.26 million $ 37.86 million
Apr 26, 2026 $ 0.147
+6.60%
$ 20.73 million $ 3.52 million
Apr 25, 2026 $ 0.138
+4.09%
$ 19.51 million $ 12.56 million
Apr 24, 2026 $ 0.133
-1.74%
$ 18.69 million $ 4.65 million
Apr 23, 2026 $ 0.135
+16.64%
$ 19.01 million $ 4.45 million
Apr 22, 2026 $ 0.116
+2.75%
$ 16.29 million $ 4.03 million
Apr 21, 2026 $ 0.113
+0.45%
$ 15.87 million $ 2.66 million
Apr 20, 2026 $ 0.112
+0.91%
$ 15.79 million $ 2.07 million
Apr 19, 2026 $ 0.111
-0.31%
$ 15.65 million $ 3.35 million
Apr 18, 2026 $ 0.112
+2.84%
$ 15.74 million $ 12.3 million
Apr 17, 2026 $ 0.108
+8.91%
$ 15.26 million $ 7.27 million
Apr 16, 2026 $ 0.0995
+16.19%
$ 14.03 million $ 4.18 million
Apr 15, 2026 $ 0.0857
-1.02%
$ 12.05 million $ 2.14 million
Apr 14, 2026 $ 0.0865
-0.13%
$ 12.17 million $ 2.25 million
Apr 13, 2026 $ 0.0867
+9.46%
$ 12.19 million $ 4.11 million
Apr 12, 2026 $ 0.0792
+2.02%
$ 11.13 million $ 3.12 million
Apr 11, 2026 $ 0.0776
-2.14%
$ 10.93 million $ 1.52 million
Apr 10, 2026 $ 0.0793
+2.17%
$ 11.16 million $ 1.62 million
Apr 9, 2026 $ 0.0776
+1.12%
$ 10.94 million $ 1.75 million
Apr 8, 2026 $ 0.0768
-3.64%
$ 10.8 million $ 1.96 million
Apr 7, 2026 $ 0.0797
+8.40%
$ 11.21 million $ 4.58 million
Apr 6, 2026 $ 0.0735
+0.15%
$ 10.34 million $ 2.79 million
Apr 5, 2026 $ 0.0734
-1.24%
$ 10.33 million $ 1.37 million
Apr 4, 2026 $ 0.0743
-1.10%
$ 10.46 million $ 1.76 million
Apr 3, 2026 $ 0.0751
+2.19%
$ 10.57 million $ 3.17 million
Apr 2, 2026 $ 0.0735
+7.50%
$ 10.35 million $ 3.55 million
Apr 1, 2026 $ 0.0684
+4.99%
$ 9.63 million $ 2.6 million
Mar 31, 2026 $ 0.0651
+8.50%
$ 9.17 million $ 2.69 million
Mar 30, 2026 $ 0.06
-6.87%
$ 8.45 million $ 4.12 million
Mar 29, 2026 $ 0.0645
-15.41%
$ 9.07 million $ 3.96 million
Mar 28, 2026 $ 0.0762
+1.43%
$ 10.73 million $ 4.82 million
Mar 27, 2026 $ 0.0751
+4.15%
$ 10.58 million $ 2.7 million
Mar 26, 2026 $ 0.0722
-1.74%
$ 10.16 million $ 1.68 million
Mar 25, 2026 $ 0.0734
-1.70%
$ 10.34 million $ 1.67 million
Mar 24, 2026 $ 0.0747
+1.15%
$ 10.51 million $ 1.74 million
Mar 23, 2026 $ 0.0739
+0.94%
$ 10.4 million $ 2.43 million
Mar 22, 2026 $ 0.0732
+4.46%
$ 10.3 million $ 2.58 million
Mar 21, 2026 $ 0.07
+2.89%
$ 9.84 million $ 3.52 million
Mar 20, 2026 $ 0.0681
+1.34%
$ 9.57 million $ 1.78 million
Mar 19, 2026 $ 0.0672
-2.25%
$ 9.46 million $ 1.62 million
Mar 18, 2026 $ 0.0687
-1.82%
$ 9.67 million $ 1.75 million
Mar 17, 2026 $ 0.07
+1.02%
$ 9.85 million $ 2.4 million
Mar 16, 2026 $ 0.0693
+3.00%
$ 9.75 million $ 1.99 million
Mar 15, 2026 $ 0.0673
+1.05%
$ 9.47 million $ 1.59 million
Mar 14, 2026 $ 0.0666
+3.05%
$ 9.37 million $ 2.45 million
Mar 13, 2026 $ 0.0646
-1.07%
$ 9.09 million $ 2.45 million
Mar 12, 2026 $ 0.0653
-1.06%
$ 9.2 million $ 2.57 million