LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.127
+2.11%
$10.58 million $2.08 million
Jul 3, 2026 $0.124
+7.29%
$10.36 million $3 million
Jul 2, 2026 $0.116
+0.53%
$9.66 million $2.75 million
Jul 1, 2026 $0.115
+1.11%
$9.61 million $3.29 million
Jun 30, 2026 $0.114
-4.00%
$9.5 million $2.56 million
Jun 29, 2026 $0.119
+4.23%
$9.9 million $4.12 million
Jun 28, 2026 $0.114
-4.73%
$10.07 million $2.88 million
Jun 27, 2026 $0.119
-3.77%
$10.57 million $3.03 million
Jun 26, 2026 $0.124
-8.38%
$10.98 million $5.21 million
Jun 25, 2026 $0.135
+10.79%
$11.99 million $15.76 million
Jun 24, 2026 $0.122
-4.61%
$10.82 million $3.6 million
Jun 23, 2026 $0.128
-6.45%
$11.34 million $8.23 million
Jun 22, 2026 $0.137
+22.96%
$12.12 million $15.63 million
Jun 21, 2026 $0.111
-5.88%
$9.86 million $3.1 million
Jun 20, 2026 $0.118
-10.00%
$10.47 million $8.09 million
Jun 19, 2026 $0.132
+27.68%
$11.64 million $14.34 million
Jun 18, 2026 $0.103
+3.30%
$9.32 million $4.3 million
Jun 17, 2026 $0.0997
+4.13%
$9.02 million $6.4 million
Jun 16, 2026 $0.0958
+6.10%
$8.67 million $6.2 million
Jun 15, 2026 $0.0903
-0.26%
$8.17 million $2.21 million
Jun 14, 2026 $0.0905
-0.94%
$8.19 million $2.4 million
Jun 13, 2026 $0.0914
-4.84%
$8.24 million $2.95 million
Jun 12, 2026 $0.0961
-10.80%
$8.69 million $15.69 million
Jun 11, 2026 $0.108
+38.42%
$9.75 million $18.39 million
Jun 10, 2026 $0.0778
-1.52%
$7.04 million $1.38 million
Jun 9, 2026 $0.079
-2.34%
$7.41 million $1.49 million
Jun 8, 2026 $0.0809
-2.77%
$7.59 million $1.5 million
Jun 7, 2026 $0.0832
+0.33%
$7.81 million $1.78 million
Jun 6, 2026 $0.083
+1.54%
$7.78 million $2.32 million
Jun 5, 2026 $0.0817
-11.40%
$7.66 million $2.17 million
Jun 4, 2026 $0.0922
-6.00%
$8.65 million $2.52 million
Jun 3, 2026 $0.0981
+1.23%
$9.2 million $2.5 million
Jun 2, 2026 $0.0969
-5.24%
$9.09 million $2.08 million
Jun 1, 2026 $0.102
-2.86%
$9.59 million $1.69 million
May 31, 2026 $0.105
-2.64%
$9.87 million $2.28 million
May 30, 2026 $0.108
+9.36%
$10.14 million $3.99 million
May 29, 2026 $0.0989
-1.60%
$9.28 million $1.74 million
May 28, 2026 $0.101
+3.78%
$9.4 million $1.76 million
May 27, 2026 $0.0969
-6.93%
$9.07 million $1.68 million
May 26, 2026 $0.104
+0.49%
$9.76 million $2.95 million
May 25, 2026 $0.104
-3.01%
$9.68 million $2.67 million
May 24, 2026 $0.107
-1.12%
$10.25 million $6.94 million
May 23, 2026 $0.108
+11.33%
$10.38 million $2.07 million
May 22, 2026 $0.097
-3.74%
$9.33 million $1.87 million
May 21, 2026 $0.101
+0.02%
$9.67 million $1.89 million
May 20, 2026 $0.101
+1.69%
$9.69 million $3.17 million
May 19, 2026 $0.0991
+1.45%
$9.49 million $2.46 million
May 18, 2026 $0.0977
+0.60%
$9.39 million $2.25 million
May 17, 2026 $0.0971
-5.02%
$9.33 million $2.37 million
May 16, 2026 $0.102
-7.25%
$9.82 million $2.48 million