LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today $0.0912
+0.19%
$7.34 million $2.45 million
Yesterday $0.0885
-0.84%
$7.13 million $2.83 million
Aug 21, 2026 $0.0893
+3.68%
$7.19 million $2.93 million
Aug 20, 2026 $0.0861
+2.28%
$6.94 million $2.12 million
Aug 19, 2026 $0.0842
+1.67%
$6.78 million $2.31 million
Aug 18, 2026 $0.0828
+1.42%
$6.67 million $2.26 million
Aug 17, 2026 $0.0816
-1.87%
$6.59 million $7.1 million
Aug 16, 2026 $0.0832
+2.94%
$6.71 million $2.56 million
Aug 15, 2026 $0.0808
+0.83%
$6.52 million $2.64 million
Aug 14, 2026 $0.0801
+4.13%
$6.46 million $2.54 million
Aug 13, 2026 $0.077
+3.64%
$6.21 million $2.06 million
Aug 12, 2026 $0.0743
-3.26%
$5.99 million $2.1 million
Aug 11, 2026 $0.0768
-2.81%
$6.19 million $2.14 million
Aug 10, 2026 $0.079
+2.80%
$6.37 million $2.11 million
Aug 9, 2026 $0.0768
-0.92%
$6.2 million $2.43 million
Aug 8, 2026 $0.0775
-0.22%
$6.26 million $1.95 million
Aug 7, 2026 $0.0777
-2.21%
$6.26 million $2.64 million
Aug 6, 2026 $0.0795
+6.68%
$6.42 million $3.68 million
Aug 5, 2026 $0.0745
+1.31%
$6.02 million $1.85 million
Aug 4, 2026 $0.0735
-0.68%
$5.94 million $2.03 million
Aug 3, 2026 $0.074
-1.33%
$5.97 million $2.07 million
Aug 2, 2026 $0.075
+2.47%
$6.05 million $3.5 million
Aug 1, 2026 $0.0732
-2.87%
$5.91 million $2.62 million
Jul 31, 2026 $0.0754
+5.17%
$6.08 million $2.5 million
Jul 30, 2026 $0.0717
+0.68%
$5.8 million $2.65 million
Jul 29, 2026 $0.0712
+3.18%
$5.77 million $4.49 million
Jul 28, 2026 $0.069
-0.06%
$5.59 million $3.14 million
Jul 27, 2026 $0.0691
+2.69%
$5.6 million $4.89 million
Jul 26, 2026 $0.0672
-4.84%
$5.43 million $4.01 million
Jul 25, 2026 $0.0707
+1.65%
$5.71 million $11.31 million
Jul 24, 2026 $0.0695
+2.52%
$5.62 million $5.11 million
Jul 23, 2026 $0.0678
-2.05%
$5.48 million $4.8 million
Jul 22, 2026 $0.0692
+4.33%
$5.58 million $4.3 million
Jul 21, 2026 $0.0664
-5.10%
$5.37 million $5.13 million
Jul 20, 2026 $0.0699
-4.38%
$5.65 million $6.8 million
Jul 19, 2026 $0.0731
+1.88%
$5.92 million $12.14 million
Jul 18, 2026 $0.0718
-12.90%
$5.81 million $7.85 million
Jul 17, 2026 $0.0824
-3.37%
$6.67 million $22.56 million
Jul 16, 2026 $0.0853
+17.22%
$6.95 million $16.8 million
Jul 15, 2026 $0.0728
-0.04%
$5.89 million $5.67 million
Jul 14, 2026 $0.0728
-3.25%
$5.91 million $16.33 million
Jul 13, 2026 $0.0752
-37.48%
$6.09 million $20.58 million
Jul 12, 2026 $0.12
+1.64%
$9.75 million $1.77 million
Jul 11, 2026 $0.118
-4.84%
$9.59 million $1.87 million
Jul 10, 2026 $0.124
+2.58%
$10.08 million $1.82 million
Jul 9, 2026 $0.121
-3.45%
$9.83 million $1.98 million
Jul 8, 2026 $0.126
-8.64%
$10.18 million $2.2 million
Jul 7, 2026 $0.138
+2.75%
$11.15 million $3.89 million
Jul 6, 2026 $0.134
+2.06%
$11.16 million $3.93 million
Jul 5, 2026 $0.131
+3.43%
$10.94 million $3.35 million
Download