LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.116
+0.06%
$ 10.25 million $ 7.02 million
Today, at 2 PM $ 0.117
+0.57%
$ 10.39 million $ 6.83 million
Today, at 1 PM $ 0.117
+1.43%
$ 10.33 million $ 6.58 million
Today, at 12 PM $ 0.115
+6.89%
$ 10.19 million $ 6.39 million
Today, at 11 AM $ 0.108
+3.20%
$ 9.54 million $ 5.11 million
Today, at 10 AM $ 0.104
+0.17%
$ 9.24 million $ 5.06 million
Today, at 9 AM $ 0.104
+1.30%
$ 9.23 million $ 4.61 million
Today, at 8 AM $ 0.103
-0.92%
$ 9.11 million $ 4.32 million
Today, at 7 AM $ 0.104
+2.21%
$ 9.19 million $ 4.33 million
Today, at 6 AM $ 0.102
-2.28%
$ 8.99 million $ 4.27 million
Today, at 5 AM $ 0.104
+0.56%
$ 9.21 million $ 4.33 million
Today, at 4 AM $ 0.103
-0.44%
$ 9.16 million $ 4.34 million
Today, at 3 AM $ 0.104
+0.82%
$ 9.2 million $ 4.32 million
Today, at 2 AM $ 0.103
+0.64%
$ 9.33 million $ 4.33 million
Today, at 1 AM $ 0.102
+0.50%
$ 9.27 million $ 4.32 million
Today, at 12 AM $ 0.102
-1.04%
$ 9.22 million $ 4.31 million
Yesterday, at 11 PM $ 0.103
-1.34%
$ 9.32 million $ 4.3 million
Yesterday, at 10 PM $ 0.104
-0.02%
$ 9.45 million $ 4.24 million
Yesterday, at 9 PM $ 0.104
-0.80%
$ 9.45 million $ 4.21 million
Yesterday, at 8 PM $ 0.105
+0.90%
$ 9.53 million $ 4.09 million
Yesterday, at 7 PM $ 0.104
-0.39%
$ 9.44 million $ 4.05 million
Yesterday, at 6 PM $ 0.105
-0.24%
$ 9.48 million $ 4.04 million
Yesterday, at 5 PM $ 0.105
+0.89%
$ 9.5 million $ 3.94 million
Yesterday, at 4 PM $ 0.104
+1.64%
$ 9.42 million $ 3.74 million
Yesterday, at 3 PM $ 0.102
+0.08%
$ 9.27 million $ 3.68 million
Yesterday, at 2 PM $ 0.102
-0.12%
$ 9.26 million $ 3.65 million
Yesterday, at 1 PM $ 0.102
-0.65%
$ 9.27 million $ 3.65 million
Yesterday, at 12 PM $ 0.103
-1.69%
$ 9.33 million $ 4.12 million
Yesterday, at 11 AM $ 0.105
+1.42%
$ 9.49 million $ 4.27 million
Yesterday, at 10 AM $ 0.103
+2.05%
$ 9.36 million $ 4.33 million
Yesterday, at 9 AM $ 0.101
-0.32%
$ 9.17 million $ 4.31 million
Yesterday, at 8 AM $ 0.102
-1.32%
$ 9.2 million $ 4.71 million
Yesterday, at 7 AM $ 0.103
+0.84%
$ 9.33 million $ 6.36 million
Yesterday, at 6 AM $ 0.102
+0.00%
$ 9.25 million $ 6.37 million
Yesterday, at 5 AM $ 0.102
+1.79%
$ 9.25 million $ 6.32 million
Yesterday, at 4 AM $ 0.1
-0.19%
$ 9.09 million $ 6.3 million
Yesterday, at 3 AM $ 0.101
-0.76%
$ 9.11 million $ 6.36 million
Yesterday, at 2 AM $ 0.101
-0.04%
$ 9.18 million $ 6.35 million
Yesterday, at 1 AM $ 0.101
+0.88%
$ 9.18 million $ 6.36 million
Yesterday, at 12 AM $ 0.101
+0.88%
$ 9.1 million $ 6.38 million
Jun 17, 11 PM $ 0.0997
-0.41%
$ 9.02 million $ 6.4 million
Jun 17, 10 PM $ 0.1
+0.13%
$ 9.06 million $ 6.41 million
Jun 17, 9 PM $ 0.1
-1.24%
$ 9.05 million $ 6.42 million
Jun 17, 8 PM $ 0.101
-0.28%
$ 9.16 million $ 6.52 million
Jun 17, 7 PM $ 0.102
-0.48%
$ 9.19 million $ 6.74 million
Jun 17, 6 PM $ 0.102
-0.45%
$ 9.23 million $ 9.25 million
Jun 17, 5 PM $ 0.103
+1.68%
$ 9.27 million $ 9.9 million
Jun 17, 4 PM $ 0.101
-0.20%
$ 9.12 million $ 10.22 million
Jun 17, 3 PM $ 0.101
-0.11%
$ 9.14 million $ 10.15 million
Jun 17, 2 PM $ 0.101
+0.92%
$ 9.15 million $ 10.05 million
Download