LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0907
+0.10%
$7.33 million $2.48 million
Today, at 3 PM $0.0915
+0.27%
$7.37 million $2.47 million
Today, at 2 PM $0.0912
-0.33%
$7.35 million $2.48 million
Today, at 1 PM $0.0915
+0.71%
$7.37 million $2.41 million
Today, at 12 PM $0.0909
-1.00%
$7.32 million $2.36 million
Today, at 11 AM $0.0918
+2.20%
$7.4 million $2.34 million
Today, at 10 AM $0.0898
+1.58%
$7.24 million $2.32 million
Today, at 9 AM $0.0884
-0.79%
$7.12 million $2.32 million
Today, at 8 AM $0.0891
-0.44%
$7.18 million $2.34 million
Today, at 7 AM $0.0895
-0.45%
$7.21 million $2.35 million
Today, at 6 AM $0.0899
+2.01%
$7.25 million $2.38 million
Today, at 5 AM $0.0882
+1.63%
$7.1 million $2.35 million
Today, at 4 AM $0.0868
-0.93%
$6.99 million $2.74 million
Today, at 3 AM $0.0876
-0.13%
$7.05 million $2.76 million
Today, at 2 AM $0.0877
-0.33%
$7.06 million $2.76 million
Today, at 1 AM $0.088
-0.95%
$7.09 million $2.78 million
Today, at 12 AM $0.0888
+0.36%
$7.16 million $2.8 million
Yesterday, at 11 PM $0.0885
-0.25%
$7.13 million $2.83 million
Yesterday, at 10 PM $0.0887
-0.20%
$7.15 million $2.88 million
Yesterday, at 9 PM $0.0889
-2.06%
$7.16 million $2.87 million
Yesterday, at 8 PM $0.0908
-0.41%
$7.31 million $2.94 million
Yesterday, at 7 PM $0.0912
-0.78%
$7.34 million $2.92 million
Yesterday, at 6 PM $0.0919
-0.10%
$7.4 million $3.01 million
Yesterday, at 5 PM $0.092
+4.83%
$7.41 million $2.99 million
Yesterday, at 4 PM $0.0877
+1.16%
$7.07 million $2.97 million
Yesterday, at 3 PM $0.0867
-0.28%
$6.99 million $3.03 million
Yesterday, at 2 PM $0.0869
-1.21%
$7 million $3.12 million
Yesterday, at 1 PM $0.088
+0.09%
$7.09 million $3.16 million
Yesterday, at 12 PM $0.0879
+0.44%
$7.08 million $3.21 million
Yesterday, at 11 AM $0.0875
+0.65%
$7.05 million $3.26 million
Yesterday, at 10 AM $0.0869
-1.58%
$7 million $3.29 million
Yesterday, at 9 AM $0.0883
-0.71%
$7.12 million $3.33 million
Yesterday, at 8 AM $0.089
-2.14%
$7.17 million $3.42 million
Yesterday, at 7 AM $0.0909
-0.40%
$7.32 million $3.45 million
Yesterday, at 6 AM $0.0913
+3.31%
$7.35 million $3.42 million
Yesterday, at 5 AM $0.0883
-5.26%
$7.12 million $3.37 million
Yesterday, at 4 AM $0.0933
+0.40%
$7.51 million $3.01 million
Yesterday, at 3 AM $0.0929
+0.98%
$7.48 million $2.97 million
Yesterday, at 2 AM $0.092
+1.51%
$7.41 million $2.95 million
Yesterday, at 1 AM $0.0906
+0.58%
$7.3 million $2.94 million
Yesterday, at 12 AM $0.0901
+0.93%
$7.26 million $2.95 million
Aug 21, 11 PM $0.0893
-1.97%
$7.19 million $2.93 million
Aug 21, 10 PM $0.091
-0.06%
$7.33 million $2.89 million
Aug 21, 9 PM $0.0911
+1.35%
$7.34 million $2.87 million
Aug 21, 8 PM $0.0899
+1.65%
$7.24 million $2.78 million
Aug 21, 7 PM $0.0884
-1.30%
$7.12 million $2.78 million
Aug 21, 6 PM $0.0896
-1.22%
$7.22 million $2.71 million
Aug 21, 5 PM $0.0907
-0.70%
$7.31 million $2.63 million
Aug 21, 4 PM $0.0913
+0.03%
$7.36 million $2.59 million
Aug 21, 3 PM $0.0913
+2.74%
$7.36 million $2.53 million
Download