LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.115
+0.04%
$ 10.21 million $ 6.75 million
2:37 PM $ 0.115
-0.16%
$ 10.21 million $ 6.75 million
2:36 PM $ 0.115
+0.00%
$ 10.21 million $ 6.75 million
2:35 PM $ 0.115
-0.18%
$ 10.21 million $ 6.75 million
2:34 PM $ 0.115
-0.02%
$ 10.21 million $ 6.74 million
2:33 PM $ 0.115
-0.11%
$ 10.21 million $ 6.73 million
2:32 PM $ 0.116
+0.31%
$ 10.21 million $ 6.73 million
2:31 PM $ 0.115
-0.09%
$ 10.21 million $ 6.72 million
2:30 PM $ 0.115
+0.05%
$ 10.21 million $ 6.71 million
2:29 PM $ 0.115
+0.17%
$ 10.19 million $ 6.71 million
2:28 PM $ 0.115
+0.19%
$ 10.19 million $ 6.7 million
2:27 PM $ 0.115
-0.14%
$ 10.19 million $ 6.7 million
2:26 PM $ 0.115
+0.33%
$ 10.19 million $ 6.7 million
2:25 PM $ 0.115
+0.21%
$ 10.19 million $ 6.69 million
2:24 PM $ 0.114
+0.25%
$ 10.11 million $ 6.69 million
2:23 PM $ 0.114
-0.09%
$ 10.11 million $ 6.7 million
2:22 PM $ 0.114
-0.11%
$ 10.11 million $ 6.7 million
2:21 PM $ 0.114
+0.02%
$ 10.11 million $ 6.7 million
2:20 PM $ 0.114
+0.04%
$ 10.11 million $ 6.71 million
2:19 PM $ 0.114
+0.17%
$ 10.1 million $ 6.71 million
2:18 PM $ 0.114
-0.22%
$ 10.1 million $ 6.72 million
2:17 PM $ 0.114
+0.14%
$ 10.1 million $ 6.72 million
2:16 PM $ 0.114
-0.14%
$ 10.1 million $ 6.72 million
2:15 PM $ 0.114
-0.42%
$ 10.1 million $ 6.73 million
2:14 PM $ 0.115
+0.04%
$ 10.15 million $ 6.72 million
2:13 PM $ 0.115
-0.41%
$ 10.15 million $ 6.71 million
2:12 PM $ 0.115
-0.17%
$ 10.15 million $ 6.71 million
2:11 PM $ 0.115
-0.34%
$ 10.15 million $ 6.71 million
2:10 PM $ 0.116
-0.41%
$ 10.15 million $ 6.7 million
2:09 PM $ 0.116
+0.00%
$ 10.29 million $ 6.71 million
2:08 PM $ 0.116
+0.19%
$ 10.29 million $ 6.7 million
2:07 PM $ 0.116
+0.40%
$ 10.29 million $ 6.7 million
2:06 PM $ 0.116
-1.12%
$ 10.29 million $ 6.7 million
2:05 PM $ 0.117
-0.25%
$ 10.29 million $ 6.64 million
2:04 PM $ 0.117
+0.03%
$ 10.37 million $ 6.64 million
2:03 PM $ 0.117
-0.17%
$ 10.37 million $ 6.62 million
2:02 PM $ 0.117
+0.12%
$ 10.37 million $ 6.61 million
2:01 PM $ 0.117
+0.10%
$ 10.37 million $ 6.6 million
2:00 PM $ 0.117
+0.39%
$ 10.37 million $ 6.6 million
1:59 PM $ 0.117
+0.07%
$ 10.33 million $ 6.58 million
1:58 PM $ 0.117
-0.10%
$ 10.33 million $ 6.58 million
1:57 PM $ 0.117
-0.05%
$ 10.33 million $ 6.57 million
1:56 PM $ 0.117
+0.10%
$ 10.33 million $ 6.57 million
1:55 PM $ 0.117
+0.01%
$ 10.33 million $ 6.56 million
1:54 PM $ 0.117
+0.31%
$ 10.32 million $ 6.55 million
1:53 PM $ 0.116
+0.07%
$ 10.32 million $ 6.55 million
1:52 PM $ 0.116
+0.26%
$ 10.32 million $ 6.55 million
1:51 PM $ 0.116
-0.02%
$ 10.32 million $ 6.54 million
1:50 PM $ 0.116
+0.29%
$ 10.32 million $ 6.53 million
1:49 PM $ 0.116
+0.38%
$ 10.23 million $ 6.53 million
Download