LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0651
+7.26%
$ 9.17 million $ 81.62 million
Feb 2026 $ 0.0607
-25.10%
$ 8.55 million $ 59.98 million
Jan 2026 $ 0.0887
-26.16%
$ 11.49 million $ 123.89 million
Dec 2025 $ 0.121
-3.68%
$ 8.87 million $ 133.09 million
Nov 2025 $ 0.129
-12.58%
$ 9.24 million $ 133.35 million
Oct 2025 $ 0.131
-53.69%
$ 10.85 million $ 136.88 million
Sep 2025 $ 0.285
-7.58%
$ 20.82 million $ 92.06 million
Aug 2025 $ 0.303
-2.28%
$ 22.73 million $ 165.06 million
Jul 2025 $ 0.328
+40.08%
$ 22.85 million $ 307.92 million
Jun 2025 $ 0.24
-14.96%
$ 17.27 million $ 104.56 million
May 2025 $ 0.277
-14.15%
$ 20.78 million $ 308.93 million
Apr 2025 $ 0.323
-20.44%
$ 23.83 million $ 163.73 million
Mar 2025 $ 0.406
-9.16%
$ 29.93 million $ 145.04 million
Feb 2025 $ 0.447
-49.56%
$ 32.95 million $ 277.52 million
Jan 2025 $ 0.903
-31.25%
$ 65.29 million $ 363.26 million
Dec 2024 $ 1.35
-15.51%
$ 96.96 million $ 1.77 billion
Nov 2024 $ 1.6
+42.42%
$ 118.12 million $ 927.01 million
Oct 2024 $ 1.09
-13.82%
$ 83.06 million $ 202.12 million
Download