LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0754
-33.78%
$6.08 million $153.73 million
Jun 2026 $0.114
+8.13%
$9.5 million $96.9 million
May 2026 $0.105
-25.93%
$9.87 million $65.9 million
Apr 2026 $0.174
+166.54%
$14.74 million $177.46 million
Mar 2026 $0.0651
+7.26%
$9.17 million $81.62 million
Feb 2026 $0.0607
-25.10%
$8.55 million $59.98 million
Jan 2026 $0.0887
-26.16%
$11.49 million $123.89 million
Dec 2025 $0.121
-3.68%
$8.87 million $133.09 million
Nov 2025 $0.129
-12.58%
$9.24 million $133.35 million
Oct 2025 $0.131
-53.69%
$10.85 million $136.88 million
Sep 2025 $0.285
-7.58%
$20.82 million $92.06 million
Aug 2025 $0.303
-2.28%
$22.73 million $165.06 million
Jul 2025 $0.328
+40.08%
$22.85 million $307.92 million
Jun 2025 $0.24
-14.96%
$17.27 million $104.56 million
May 2025 $0.277
-14.15%
$20.78 million $308.93 million
Apr 2025 $0.323
-20.44%
$23.83 million $163.73 million
Mar 2025 $0.406
-9.16%
$29.93 million $145.04 million
Feb 2025 $0.447
-49.56%
$32.95 million $277.52 million
Jan 2025 $0.903
-31.25%
$65.29 million $363.26 million
Dec 2024 $1.35
-15.51%
$96.96 million $1.77 billion
Nov 2024 $1.6
+42.42%
$118.12 million $927.01 million
Oct 2024 $1.09
-13.82%
$83.06 million $202.12 million
Download