LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0808
+5.17%
$6.71 million $13.12 million
Aug 3 $0.0768
+2.39%
$6.2 million $16.21 million
Jul 27 $0.075
+11.59%
$6.05 million $23.12 million
Jul 20 $0.0672
-8.04%
$5.43 million $40.82 million
Jul 13 $0.0731
-39.24%
$5.92 million $82.79 million
Jul 6 $0.12
-8.23%
$9.75 million $8.27 million
Jun 29 $0.131
+15.24%
$10.94 million $7.06 million
Jun 22 $0.119
+7.18%
$10.07 million $30.87 million
Jun 15 $0.118
+30.80%
$9.86 million $26.17 million
Jun 8 $0.0914
+9.85%
$8.19 million $27.1 million
Jun 1 $0.083
-21.21%
$7.81 million $6.1 million
May 25 $0.108
+1.28%
$9.87 million $7.53 million
May 18 $0.108
+11.23%
$10.25 million $6.27 million
May 11 $0.102
-18.79%
$9.33 million $8.68 million
May 4 $0.125
-17.50%
$12.1 million $14.27 million
Apr 27 $0.161
+9.11%
$15.64 million $12.27 million
Apr 20 $0.138
+24.28%
$20.74 million $30.42 million
Apr 13 $0.112
+40.88%
$15.65 million $32.24 million
Apr 6 $0.0776
+5.76%
$11.14 million $14.22 million
Mar 30 $0.0743
+15.25%
$10.33 million $17.9 million
Mar 23 $0.0762
+4.18%
$9.07 million $15.05 million
Mar 16 $0.0732
+8.76%
$10.3 million $15.63 million
Mar 9 $0.0673
+10.02%
$9.47 million $24.79 million
Mar 2 $0.0598
+3.35%
$8.61 million $11.3 million
Feb 23 $0.0579
-3.51%
$8.15 million $12.08 million
Feb 16 $0.0625
-6.39%
$8.44 million $12.95 million
Feb 9 $0.0692
+6.99%
$9.39 million $14.01 million
Feb 2 $0.0683
-13.41%
$9.1 million $14.72 million
Jan 26 $0.0811
-16.66%
$11.18 million $14.66 million
Jan 19 $0.107
-11.65%
$13.8 million $16.66 million
Jan 12 $0.123
-2.91%
$17.07 million $34.14 million
Jan 5 $0.13
+3.50%
$9.37 million $28.97 million
Dec 29 $0.128
+17.37%
$9.27 million $42.81 million
Dec 22 $0.11
+14.77%
$8.03 million $57.06 million
Dec 15 $0.101
-7.80%
$7.04 million $12.6 million
Dec 8 $0.114
-4.35%
$8.08 million $10.83 million
Dec 1 $0.122
-2.36%
$8.82 million $10.24 million
Nov 24 $0.129
-1.75%
$9.24 million $11.39 million
Nov 17 $0.136
-3.50%
$9.65 million $19.92 million
Nov 10 $0.142
-15.82%
$10.38 million $16.7 million
Nov 3 $0.173
+23.37%
$12.51 million $65.63 million
Oct 27 $0.143
-1.44%
$10.35 million $70.63 million
Oct 20 $0.141
-8.41%
$10.67 million $17.04 million
Oct 13 $0.15
-12.13%
$11.39 million $20.34 million
Oct 6 $0.157
-44.55%
$12.58 million $24.09 million
Sep 29 $0.29
-0.30%
$20.94 million $18.28 million
Sep 22 $0.283
-12.71%
$21.43 million $17.76 million
Sep 15 $0.335
+0.90%
$23.93 million $21.37 million
Sep 8 $0.349
+11.59%
$24.49 million $22.16 million
Sep 1 $0.306
-0.90%
$23.09 million $17.43 million
Download