LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0914
+9.85%
$ 8.19 million $ 27.1 million
Jun 1 $ 0.083
-21.21%
$ 7.81 million $ 6.1 million
May 25 $ 0.108
+1.28%
$ 9.87 million $ 7.53 million
May 18 $ 0.108
+11.23%
$ 10.25 million $ 6.27 million
May 11 $ 0.102
-18.79%
$ 9.33 million $ 8.68 million
May 4 $ 0.125
-17.50%
$ 12.1 million $ 14.27 million
Apr 27 $ 0.161
+9.11%
$ 15.64 million $ 12.27 million
Apr 20 $ 0.138
+24.28%
$ 20.74 million $ 30.42 million
Apr 13 $ 0.112
+40.88%
$ 15.65 million $ 32.24 million
Apr 6 $ 0.0776
+5.76%
$ 11.14 million $ 14.22 million
Mar 30 $ 0.0743
+15.25%
$ 10.33 million $ 17.9 million
Mar 23 $ 0.0762
+4.18%
$ 9.07 million $ 15.05 million
Mar 16 $ 0.0732
+8.76%
$ 10.3 million $ 15.63 million
Mar 9 $ 0.0673
+10.02%
$ 9.47 million $ 24.79 million
Mar 2 $ 0.0598
+3.35%
$ 8.61 million $ 11.3 million
Feb 23 $ 0.0579
-3.51%
$ 8.15 million $ 12.08 million
Feb 16 $ 0.0625
-6.39%
$ 8.44 million $ 12.95 million
Feb 9 $ 0.0692
+6.99%
$ 9.39 million $ 14.01 million
Feb 2 $ 0.0683
-13.41%
$ 9.1 million $ 14.72 million
Jan 26 $ 0.0811
-16.66%
$ 11.18 million $ 14.66 million
Jan 19 $ 0.107
-11.65%
$ 13.8 million $ 16.66 million
Jan 12 $ 0.123
-2.91%
$ 17.07 million $ 34.14 million
Jan 5 $ 0.13
+3.50%
$ 9.37 million $ 28.97 million
Dec 29 $ 0.128
+17.37%
$ 9.27 million $ 42.81 million
Dec 22 $ 0.11
+14.77%
$ 8.03 million $ 57.06 million
Dec 15 $ 0.101
-7.80%
$ 7.04 million $ 12.6 million
Dec 8 $ 0.114
-4.35%
$ 8.08 million $ 10.83 million
Dec 1 $ 0.122
-2.36%
$ 8.82 million $ 10.24 million
Nov 24 $ 0.129
-1.75%
$ 9.24 million $ 11.39 million
Nov 17 $ 0.136
-3.50%
$ 9.65 million $ 19.92 million
Nov 10 $ 0.142
-15.82%
$ 10.38 million $ 16.7 million
Nov 3 $ 0.173
+23.37%
$ 12.51 million $ 65.63 million
Oct 27 $ 0.143
-1.44%
$ 10.35 million $ 70.63 million
Oct 20 $ 0.141
-8.41%
$ 10.67 million $ 17.04 million
Oct 13 $ 0.15
-12.13%
$ 11.39 million $ 20.34 million
Oct 6 $ 0.157
-44.55%
$ 12.58 million $ 24.09 million
Sep 29 $ 0.29
-0.30%
$ 20.94 million $ 18.28 million
Sep 22 $ 0.283
-12.71%
$ 21.43 million $ 17.76 million
Sep 15 $ 0.335
+0.90%
$ 23.93 million $ 21.37 million
Sep 8 $ 0.349
+11.59%
$ 24.49 million $ 22.16 million
Sep 1 $ 0.306
-0.90%
$ 23.09 million $ 17.43 million
Aug 25 $ 0.303
-2.81%
$ 22.73 million $ 21.66 million
Aug 18 $ 0.332
+0.99%
$ 22.97 million $ 33.43 million
Aug 11 $ 0.328
-5.07%
$ 24.23 million $ 52.23 million
Aug 4 $ 0.349
+21.78%
$ 25.51 million $ 36.04 million
Jul 28 $ 0.281
-24.07%
$ 21.15 million $ 31.02 million
Jul 21 $ 0.368
+6.36%
$ 27.22 million $ 59.19 million
Jul 14 $ 0.321
+4.64%
$ 25.56 million $ 46.66 million
Jul 7 $ 0.291
+35.78%
$ 22.61 million $ 123.93 million
Jun 30 $ 0.212
-11.33%
$ 15.81 million $ 18.32 million
Download