LUMIA Historical Data

LUMIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $1.39
+5.52%
$102.28 million $14.35 million
Dec 31, 2024 $1.31
-2.85%
$96.96 million $23.08 million
Dec 30, 2024 $1.35
+3.87%
$99.81 million $25.52 million
Dec 29, 2024 $1.3
-7.34%
$96.09 million $23.65 million
Dec 28, 2024 $1.41
+4.62%
$103.66 million $34.4 million
Dec 27, 2024 $1.34
+1.69%
$99.05 million $32.19 million
Dec 26, 2024 $1.32
-10.46%
$97.5 million $24.33 million
Dec 25, 2024 $1.48
-1.66%
$108.85 million $65.98 million
Dec 24, 2024 $1.5
+2.61%
$110.68 million $60.66 million
Dec 23, 2024 $1.46
+9.38%
$107.91 million $35.44 million
Dec 22, 2024 $1.34
-6.49%
$98.65 million $38.11 million
Dec 21, 2024 $1.43
-10.25%
$105.46 million $55.85 million
Dec 20, 2024 $1.59
+7.84%
$117.51 million $71.62 million
Dec 19, 2024 $1.48
-10.95%
$108.94 million $92.5 million
Dec 18, 2024 $1.66
-13.97%
$122.37 million $110.34 million
Dec 17, 2024 $1.93
-8.46%
$142.09 million $49.95 million
Dec 16, 2024 $2.1
+6.96%
$155.25 million $70.71 million
Dec 15, 2024 $1.97
-0.55%
$145.12 million $39.13 million
Dec 14, 2024 $1.98
+0.36%
$146.06 million $39.06 million
Dec 13, 2024 $1.97
-3.90%
$145.5 million $51.66 million
Dec 12, 2024 $2.05
-1.26%
$151.33 million $61.24 million
Dec 11, 2024 $2.08
+9.74%
$153.33 million $56.29 million
Dec 10, 2024 $1.89
+0.38%
$139.48 million $55.74 million
Dec 9, 2024 $1.88
-12.81%
$138.81 million $95.62 million
Dec 8, 2024 $2.16
+2.29%
$159.3 million $25.59 million
Dec 7, 2024 $2.11
-0.84%
$155.72 million $38.19 million
Dec 6, 2024 $2.13
+1.69%
$157.02 million $58.45 million
Dec 5, 2024 $2.09
-5.37%
$154.22 million $161.55 million
Dec 4, 2024 $2.21
+28.59%
$162.8 million $148.6 million
Dec 3, 2024 $1.72
+2.46%
$126.72 million $56.19 million
Dec 2, 2024 $1.68
+4.18%
$123.67 million $63.32 million
Dec 1, 2024 $1.61
+0.49%
$118.71 million $29.67 million
Nov 30, 2024 $1.6
-0.15%
$118.12 million $25.74 million
Nov 29, 2024 $1.6
-3.97%
$118.29 million $44.5 million
Nov 28, 2024 $1.67
+19.03%
$123.2 million $85.21 million
Nov 27, 2024 $1.4
-0.84%
$103.54 million $41.7 million
Nov 26, 2024 $1.41
+8.94%
$104.38 million $45.52 million
Nov 25, 2024 $1.3
-4.72%
$95.74 million $47.85 million
Nov 24, 2024 $1.36
+9.88%
$100.44 million $49.73 million
Nov 23, 2024 $1.24
-0.27%
$91.31 million $35.11 million
Nov 22, 2024 $1.24
-2.17%
$91.55 million $33.78 million
Nov 21, 2024 $1.27
-4.53%
$93.52 million $57.61 million
Nov 20, 2024 $1.33
+21.16%
$98.12 million $159.01 million
Nov 19, 2024 $1.1
+6.81%
$80.89 million $24.17 million
Nov 18, 2024 $1.03
+0.50%
$75.77 million $13.52 million
Nov 17, 2024 $1.02
-9.13%
$75.43 million $16.76 million
Nov 16, 2024 $1.12
+5.30%
$82.84 million $22.99 million
Nov 15, 2024 $1.07
+4.96%
$78.67 million $16.1 million
Nov 14, 2024 $1.02
-1.91%
$75.03 million $16 million
Nov 13, 2024 $1.04
+0.13%
$76.58 million $20.19 million