LUMIA Historical Data

LUMIA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.487
+3.11%
$35.89 million $8.63 million
Feb 19, 2025 $0.472
-2.68%
$34.81 million $9.03 million
Feb 18, 2025 $0.485
-8.34%
$35.81 million $9.47 million
Feb 17, 2025 $0.529
-4.90%
$39.03 million $10.97 million
Feb 16, 2025 $0.556
-5.53%
$41.04 million $7.55 million
Feb 15, 2025 $0.589
-5.47%
$43.44 million $9.43 million
Feb 14, 2025 $0.623
+0.51%
$45.95 million $12.05 million
Feb 13, 2025 $0.62
+3.67%
$45.72 million $15.87 million
Feb 12, 2025 $0.598
+1.54%
$44.1 million $24.25 million
Feb 11, 2025 $0.589
+1.68%
$43.43 million $11.07 million
Feb 10, 2025 $0.579
+0.33%
$42.71 million $5.46 million
Feb 9, 2025 $0.577
-9.56%
$42.53 million $10.04 million
Feb 8, 2025 $0.638
+8.17%
$47.03 million $7.92 million
Feb 7, 2025 $0.589
+6.50%
$43.48 million $9.24 million
Feb 6, 2025 $0.554
-7.77%
$40.86 million $5.84 million
Feb 5, 2025 $0.601
-1.69%
$44.3 million $5.12 million
Feb 4, 2025 $0.611
-8.66%
$45.1 million $10.19 million
Feb 3, 2025 $0.669
+0.01%
$49.37 million $17.13 million
Feb 2, 2025 $0.669
-14.17%
$49.36 million $12.12 million
Feb 1, 2025 $0.78
-11.95%
$57.51 million $6.44 million
Jan 31, 2025 $0.885
-2.02%
$65.29 million $6.73 million
Jan 30, 2025 $0.903
+5.43%
$66.64 million $6.67 million
Jan 29, 2025 $0.857
+7.58%
$63.22 million $6.21 million
Jan 28, 2025 $0.797
-7.93%
$58.78 million $6.47 million
Jan 27, 2025 $0.865
-0.64%
$63.82 million $12.97 million
Jan 26, 2025 $0.871
-0.98%
$64.26 million $7.41 million
Jan 25, 2025 $0.88
-1.37%
$64.9 million $8.46 million
Jan 24, 2025 $0.892
-7.78%
$65.83 million $10.7 million
Jan 23, 2025 $0.967
-1.03%
$71.35 million $16.03 million
Jan 22, 2025 $0.977
-3.47%
$72.09 million $8.56 million
Jan 21, 2025 $1.01
+1.19%
$74.64 million $11.89 million
Jan 20, 2025 $1
+1.35%
$73.76 million $15.88 million
Jan 19, 2025 $0.987
-10.16%
$72.78 million $22.47 million
Jan 18, 2025 $1.1
-11.01%
$81.01 million $13.28 million
Jan 17, 2025 $1.23
+9.31%
$91.03 million $18.71 million
Jan 16, 2025 $1.13
-4.71%
$83.24 million $8.94 million
Jan 15, 2025 $1.18
+6.03%
$87.39 million $13.24 million
Jan 14, 2025 $1.12
+4.03%
$82.42 million $6.21 million
Jan 13, 2025 $1.07
-3.88%
$79.24 million $12.28 million
Jan 12, 2025 $1.12
-2.88%
$82.44 million $7.57 million
Jan 11, 2025 $1.15
-1.15%
$84.88 million $10.03 million
Jan 10, 2025 $1.16
+2.13%
$85.86 million $11.38 million
Jan 9, 2025 $1.14
-4.49%
$84.07 million $14.66 million
Jan 8, 2025 $1.19
-5.84%
$88.02 million $18.58 million
Jan 7, 2025 $1.27
-12.55%
$93.48 million $20.56 million
Jan 6, 2025 $1.45
-1.10%
$106.88 million $10.91 million
Jan 5, 2025 $1.46
-0.61%
$108 million $8.79 million
Jan 4, 2025 $1.47
+2.80%
$108.67 million $13.6 million
Jan 3, 2025 $1.43
+4.07%
$105.75 million $14.34 million
Jan 2, 2025 $1.38
-0.78%
$101.58 million $12.07 million