LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.303
-2.81%
$22.73 million $21.66 million
Aug 18 $0.332
+0.99%
$22.97 million $33.43 million
Aug 11 $0.328
-5.07%
$24.23 million $52.23 million
Aug 4 $0.349
+21.78%
$25.51 million $36.04 million
Jul 28 $0.281
-24.07%
$21.15 million $31.02 million
Jul 21 $0.368
+6.36%
$27.22 million $59.19 million
Jul 14 $0.321
+4.64%
$25.56 million $46.66 million
Jul 7 $0.291
+35.78%
$22.61 million $123.93 million
Jun 30 $0.212
-11.33%
$15.81 million $18.32 million
Jun 23 $0.228
+11.57%
$17.68 million $17.19 million
Jun 16 $0.21
-15.58%
$15.1 million $20.88 million
Jun 9 $0.246
-5.93%
$18.38 million $28.07 million
Jun 2 $0.27
-6.67%
$19.32 million $22.94 million
May 26 $0.289
-13.87%
$21.32 million $41.83 million
May 19 $0.336
-5.37%
$24.75 million $37.02 million
May 12 $0.324
-15.45%
$26.22 million $94.32 million
May 5 $0.402
+37.98%
$28.24 million $105.91 million
Apr 28 $0.287
-13.92%
$21.51 million $28.01 million
Apr 21 $0.333
+11.63%
$24.59 million $63.32 million
Apr 14 $0.291
+0.04%
$22.02 million $23.76 million
Apr 7 $0.308
+16.13%
$21.42 million $19.36 million
Mar 31 $0.313
-23.65%
$19.65 million $32.84 million
Mar 24 $0.41
-18.06%
$30.21 million $22.7 million
Mar 17 $0.488
+13.70%
$36.88 million $28.22 million
Mar 10 $0.473
+12.96%
$31.69 million $28.76 million
Mar 3 $0.425
-9.46%
$30.89 million $35.28 million
Feb 24 $0.47
-5.96%
$34.66 million $56.37 million
Feb 17 $0.518
-6.83%
$36.86 million $52.63 million
Feb 10 $0.589
+2.04%
$41.04 million $78.12 million
Feb 3 $0.638
-4.73%
$42.53 million $55.43 million
Jan 27 $0.669
-23.15%
$49.36 million $57.63 million
Jan 20 $0.88
-10.83%
$64.26 million $71.53 million
Jan 13 $1.1
-1.74%
$72.78 million $72.67 million
Jan 6 $1.15
-21.46%
$82.44 million $86.13 million
Dec 30 $1.47
+13.10%
$108 million $102.97 million
Dec 23 $1.41
+5.08%
$96.09 million $252.99 million
Dec 16 $1.43
-27.34%
$98.65 million $450.97 million
Dec 9 $1.98
-8.26%
$145.12 million $359.61 million
Dec 2 $2.11
+31.18%
$159.3 million $526.29 million
Nov 25 $1.61
+18.14%
$118.71 million $320.2 million
Nov 18 $1.24
+21.11%
$100.44 million $323.21 million
Nov 11 $1.12
-5.84%
$75.43 million $133.79 million
Nov 4 $1.03
+3.17%
$87.98 million $74.94 million
Oct 28 $0.998
-10.48%
$73.6 million $103.41 million
Oct 21 $1.15
-8.64%
$82.31 million $138.44 million
Download