LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.228
+11.57%
$ 17.68 million $ 17.19 million
Jun 16 $ 0.21
-15.58%
$ 15.1 million $ 20.88 million
Jun 9 $ 0.246
-5.93%
$ 18.38 million $ 28.07 million
Jun 2 $ 0.27
-6.67%
$ 19.32 million $ 22.94 million
May 26 $ 0.289
-13.87%
$ 21.32 million $ 41.83 million
May 19 $ 0.336
-5.37%
$ 24.75 million $ 37.02 million
May 12 $ 0.324
-15.45%
$ 26.22 million $ 94.32 million
May 5 $ 0.402
+37.98%
$ 28.24 million $ 105.91 million
Apr 28 $ 0.287
-13.92%
$ 21.51 million $ 28.01 million
Apr 21 $ 0.333
+11.63%
$ 24.59 million $ 63.32 million
Apr 14 $ 0.291
+0.04%
$ 22.02 million $ 23.76 million
Apr 7 $ 0.308
+16.13%
$ 21.42 million $ 19.36 million
Mar 31 $ 0.313
-23.65%
$ 19.65 million $ 32.84 million
Mar 24 $ 0.41
-18.06%
$ 30.21 million $ 22.7 million
Mar 17 $ 0.488
+13.70%
$ 36.88 million $ 28.22 million
Mar 10 $ 0.473
+12.96%
$ 31.69 million $ 28.76 million
Mar 3 $ 0.425
-9.46%
$ 30.89 million $ 35.28 million
Feb 24 $ 0.47
-5.96%
$ 34.66 million $ 56.37 million
Feb 17 $ 0.518
-6.83%
$ 36.86 million $ 52.63 million
Feb 10 $ 0.589
+2.04%
$ 41.04 million $ 78.12 million
Feb 3 $ 0.638
-4.73%
$ 42.53 million $ 55.43 million
Jan 27 $ 0.669
-23.15%
$ 49.36 million $ 57.63 million
Jan 20 $ 0.88
-10.83%
$ 64.26 million $ 71.53 million
Jan 13 $ 1.1
-1.74%
$ 72.78 million $ 72.67 million
Jan 6 $ 1.15
-21.46%
$ 82.44 million $ 86.13 million
Dec 30 $ 1.47
+13.10%
$ 108 million $ 102.97 million
Dec 23 $ 1.41
+5.08%
$ 96.09 million $ 252.99 million
Dec 16 $ 1.43
-27.34%
$ 98.65 million $ 450.97 million
Dec 9 $ 1.98
-8.26%
$ 145.12 million $ 359.61 million
Dec 2 $ 2.11
+31.18%
$ 159.3 million $ 526.29 million
Nov 25 $ 1.61
+18.14%
$ 118.71 million $ 320.2 million
Nov 18 $ 1.24
+21.11%
$ 100.44 million $ 323.21 million
Nov 11 $ 1.12
-5.84%
$ 75.43 million $ 133.79 million
Nov 4 $ 1.03
+3.17%
$ 87.98 million $ 74.94 million
Oct 28 $ 0.998
-10.48%
$ 73.6 million $ 103.41 million
Oct 21 $ 1.15
-8.64%
$ 82.31 million $ 138.44 million
Download