Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.0922
+0.54%
$6.37 million $3.11 million
Oct 18, 8 PM $0.0917
-0.12%
$6.34 million $3.28 million
Oct 18, 7 PM $0.0918
-1.93%
$6.35 million $3.33 million
Oct 18, 6 PM $0.0936
+0.14%
$6.47 million $3.27 million
Oct 18, 5 PM $0.0935
-0.49%
$6.46 million $3.45 million
Oct 18, 4 PM $0.094
+1.29%
$6.5 million $3.5 million
Oct 18, 3 PM $0.0928
+0.55%
$6.41 million $3.62 million
Oct 18, 2 PM $0.0923
-1.08%
$6.38 million $3.66 million
Oct 18, 1 PM $0.0933
-0.26%
$6.45 million $3.59 million
Oct 18, 12 PM $0.0936
+0.21%
$6.47 million $3.66 million
Oct 18, 11 AM $0.0934
-0.29%
$6.45 million $3.61 million
Oct 18, 10 AM $0.0937
-1.68%
$6.47 million $3.67 million
Oct 18, 9 AM $0.0953
+0.35%
$6.59 million $3.76 million
Oct 18, 8 AM $0.0949
+0.53%
$6.56 million $3.84 million
Oct 18, 7 AM $0.0944
+0.08%
$6.53 million $4.4 million
Oct 18, 6 AM $0.0944
+0.54%
$6.52 million $4.52 million
Oct 18, 5 AM $0.0939
-1.29%
$6.49 million $4.68 million
Oct 18, 4 AM $0.0951
-0.57%
$6.57 million $4.75 million
Oct 18, 3 AM $0.0956
+0.10%
$6.61 million $4.71 million
Oct 18, 2 AM $0.0955
-0.48%
$6.6 million $4.72 million
Oct 18, 1 AM $0.096
+0.26%
$6.63 million $4.72 million
Oct 18, 12 AM $0.0957
+0.43%
$6.62 million $4.72 million
Oct 17, 11 PM $0.0953
+0.73%
$6.59 million $4.76 million
Oct 17, 10 PM $0.0946
+0.36%
$6.54 million $4.75 million
Oct 17, 9 PM $0.0943
-2.51%
$6.52 million $4.72 million
Oct 17, 8 PM $0.0967
+0.23%
$6.69 million $4.54 million
Oct 17, 7 PM $0.0965
-1.15%
$6.67 million $4.54 million
Oct 17, 6 PM $0.0976
+1.21%
$6.75 million $4.5 million
Oct 17, 5 PM $0.0965
+1.22%
$6.67 million $4.33 million
Oct 17, 4 PM $0.0953
+1.04%
$6.59 million $4.49 million
Oct 17, 3 PM $0.0943
+0.78%
$6.52 million $4.5 million
Oct 17, 2 PM $0.0936
+1.96%
$6.47 million $4.69 million
Oct 17, 1 PM $0.0918
-0.06%
$6.34 million $4.85 million
Oct 17, 12 PM $0.0918
-0.84%
$6.35 million $4.92 million
Oct 17, 11 AM $0.0926
-0.95%
$6.4 million $4.96 million
Oct 17, 10 AM $0.0935
-1.05%
$6.46 million $5.06 million
Oct 17, 9 AM $0.0945
-0.88%
$6.53 million $5.21 million
Oct 17, 8 AM $0.0954
-0.44%
$6.59 million $5.2 million
Oct 17, 7 AM $0.0958
+0.41%
$6.62 million $4.76 million
Oct 17, 6 AM $0.0954
-0.61%
$6.59 million $4.75 million
Oct 17, 5 AM $0.096
+0.68%
$6.63 million $4.75 million
Oct 17, 4 AM $0.0953
-0.94%
$6.59 million $4.71 million
Oct 17, 3 AM $0.0962
+0.54%
$6.65 million $4.8 million
Oct 17, 2 AM $0.0957
+0.55%
$6.62 million $4.91 million
Oct 17, 1 AM $0.0952
+0.18%
$6.58 million $5.05 million
Oct 17, 12 AM $0.095
-1.18%
$6.57 million $5.2 million
Oct 16, 11 PM $0.0962
-0.22%
$6.65 million $5.28 million
Oct 16, 10 PM $0.0964
-0.77%
$6.66 million $5.35 million
Oct 16, 9 PM $0.0971
-0.41%
$6.71 million $5.34 million
Oct 16, 8 PM $0.0975
-0.07%
$6.74 million $5.35 million