LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0781
+0.28%
$ 10.99 million $ 1.48 million
Apr 11, 6 PM $ 0.0778
+0.10%
$ 10.95 million $ 1.5 million
Apr 11, 5 PM $ 0.0778
+0.05%
$ 10.94 million $ 1.52 million
Apr 11, 4 PM $ 0.0777
-0.01%
$ 10.94 million $ 1.53 million
Apr 11, 3 PM $ 0.0777
+0.06%
$ 10.94 million $ 1.55 million
Apr 11, 2 PM $ 0.0777
+0.24%
$ 10.93 million $ 1.57 million
Apr 11, 1 PM $ 0.0775
+0.17%
$ 10.91 million $ 1.57 million
Apr 11, 12 PM $ 0.0774
-0.84%
$ 10.89 million $ 1.63 million
Apr 11, 11 AM $ 0.078
+0.63%
$ 10.98 million $ 1.64 million
Apr 11, 10 AM $ 0.0775
-0.70%
$ 10.91 million $ 1.61 million
Apr 11, 9 AM $ 0.0781
+0.31%
$ 10.99 million $ 1.62 million
Apr 11, 8 AM $ 0.0778
-0.17%
$ 10.95 million $ 1.58 million
Apr 11, 7 AM $ 0.078
-0.52%
$ 10.97 million $ 1.59 million
Apr 11, 6 AM $ 0.0784
+0.39%
$ 11.03 million $ 1.52 million
Apr 11, 5 AM $ 0.0781
-0.26%
$ 10.99 million $ 1.52 million
Apr 11, 4 AM $ 0.0783
+0.68%
$ 11.02 million $ 1.53 million
Apr 11, 3 AM $ 0.0777
-0.57%
$ 10.94 million $ 1.57 million
Apr 11, 2 AM $ 0.0782
-0.13%
$ 11.01 million $ 1.56 million
Apr 11, 1 AM $ 0.0783
-0.05%
$ 11.02 million $ 1.57 million
Apr 11, 12 AM $ 0.0783
-1.20%
$ 11.03 million $ 1.6 million
Apr 10, 11 PM $ 0.0793
-0.14%
$ 11.16 million $ 1.62 million
Apr 10, 10 PM $ 0.0794
+0.29%
$ 11.18 million $ 1.63 million
Apr 10, 9 PM $ 0.0792
+0.42%
$ 11.14 million $ 1.62 million
Apr 10, 8 PM $ 0.0788
-0.48%
$ 11.1 million $ 1.63 million
Apr 10, 7 PM $ 0.0792
+0.35%
$ 11.15 million $ 1.63 million
Apr 10, 6 PM $ 0.079
-0.37%
$ 11.11 million $ 1.62 million
Apr 10, 5 PM $ 0.0792
-0.54%
$ 11.15 million $ 1.64 million
Apr 10, 4 PM $ 0.0797
+0.28%
$ 11.22 million $ 1.65 million
Apr 10, 3 PM $ 0.0795
+0.38%
$ 11.19 million $ 1.65 million
Apr 10, 2 PM $ 0.0792
-0.51%
$ 11.14 million $ 1.66 million
Apr 10, 1 PM $ 0.0796
-0.65%
$ 11.2 million $ 1.66 million
Apr 10, 12 PM $ 0.0801
-0.35%
$ 11.27 million $ 1.61 million
Apr 10, 11 AM $ 0.0804
-0.18%
$ 11.31 million $ 1.57 million
Apr 10, 10 AM $ 0.0805
+1.25%
$ 11.33 million $ 1.59 million
Apr 10, 9 AM $ 0.0795
+0.56%
$ 11.19 million $ 1.56 million
Apr 10, 8 AM $ 0.0791
-0.38%
$ 11.13 million $ 1.74 million
Apr 10, 7 AM $ 0.0794
+0.42%
$ 11.17 million $ 1.81 million
Apr 10, 6 AM $ 0.079
-0.62%
$ 11.12 million $ 1.8 million
Apr 10, 5 AM $ 0.0795
+1.17%
$ 11.19 million $ 1.78 million
Apr 10, 4 AM $ 0.0786
-0.16%
$ 11.07 million $ 1.77 million
Apr 10, 3 AM $ 0.0788
+0.42%
$ 11.08 million $ 1.75 million
Apr 10, 2 AM $ 0.0784
+0.45%
$ 11.04 million $ 1.8 million
Apr 10, 1 AM $ 0.0781
+0.02%
$ 10.99 million $ 1.8 million
Apr 10, 12 AM $ 0.078
+0.56%
$ 10.99 million $ 1.79 million
Apr 9, 11 PM $ 0.0776
+0.33%
$ 10.92 million $ 1.75 million
Apr 9, 10 PM $ 0.0774
+0.00%
$ 10.89 million $ 1.75 million
Apr 9, 9 PM $ 0.0774
-0.79%
$ 10.89 million $ 1.75 million
Apr 9, 8 PM $ 0.078
+0.04%
$ 10.97 million $ 1.75 million
Apr 9, 7 PM $ 0.0779
-0.09%
$ 10.97 million $ 1.77 million
Apr 9, 6 PM $ 0.078
+0.04%
$ 10.98 million $ 1.78 million