LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0826
-0.37%
$6.65 million $2.14 million
Aug 19, 1 PM $0.0829
-0.61%
$6.68 million $2.24 million
Aug 19, 12 PM $0.0834
-0.11%
$6.72 million $2.24 million
Aug 19, 11 AM $0.0835
+0.78%
$6.73 million $2.23 million
Aug 19, 10 AM $0.0828
+0.40%
$6.67 million $2.23 million
Aug 19, 9 AM $0.0825
-1.21%
$6.65 million $2.2 million
Aug 19, 8 AM $0.0835
+0.49%
$6.73 million $2.19 million
Aug 19, 7 AM $0.0831
-0.66%
$6.7 million $2.23 million
Aug 19, 6 AM $0.0837
-0.40%
$6.74 million $2.3 million
Aug 19, 5 AM $0.084
+0.46%
$6.77 million $2.31 million
Aug 19, 4 AM $0.0836
-0.91%
$6.74 million $2.32 million
Aug 19, 3 AM $0.0844
-0.23%
$6.8 million $2.31 million
Aug 19, 2 AM $0.0846
+1.84%
$6.82 million $2.32 million
Aug 19, 1 AM $0.0831
-0.01%
$6.69 million $2.28 million
Aug 19, 12 AM $0.0831
+0.38%
$6.69 million $2.27 million
Aug 18, 11 PM $0.0828
+0.37%
$6.67 million $2.26 million
Aug 18, 10 PM $0.0825
+1.08%
$6.64 million $2.28 million
Aug 18, 9 PM $0.0816
-0.06%
$6.57 million $2.28 million
Aug 18, 8 PM $0.0817
-0.75%
$6.58 million $2.25 million
Aug 18, 7 PM $0.0823
+1.00%
$6.63 million $2.25 million
Aug 18, 6 PM $0.0815
-0.80%
$6.56 million $2.28 million
Aug 18, 5 PM $0.0821
-0.71%
$6.61 million $2.38 million
Aug 18, 4 PM $0.0827
-0.49%
$6.66 million $2.51 million
Aug 18, 3 PM $0.0831
+0.31%
$6.69 million $2.58 million
Aug 18, 2 PM $0.0828
+3.39%
$6.67 million $2.65 million
Aug 18, 1 PM $0.0801
-0.91%
$6.45 million $3.15 million
Aug 18, 12 PM $0.0808
-0.72%
$6.51 million $4.08 million
Aug 18, 11 AM $0.0814
-0.18%
$6.56 million $5.7 million
Aug 18, 10 AM $0.0816
+0.50%
$6.57 million $6.76 million
Aug 18, 9 AM $0.0812
-0.37%
$6.54 million $7.16 million
Aug 18, 8 AM $0.0815
+1.99%
$6.56 million $7.19 million
Aug 18, 7 AM $0.0799
-2.06%
$6.44 million $7.17 million
Aug 18, 6 AM $0.0816
+0.75%
$6.58 million $7.09 million
Aug 18, 5 AM $0.0809
+0.02%
$6.53 million $7.08 million
Aug 18, 4 AM $0.0809
-1.05%
$6.53 million $7.08 million
Aug 18, 3 AM $0.0818
+0.25%
$6.6 million $7.11 million
Aug 18, 2 AM $0.0816
+0.64%
$6.58 million $7.09 million
Aug 18, 1 AM $0.0811
-0.44%
$6.54 million $7.07 million
Aug 18, 12 AM $0.0814
-0.25%
$6.57 million $7.1 million
Aug 17, 11 PM $0.0816
+0.17%
$6.58 million $7.1 million
Aug 17, 10 PM $0.0815
-1.12%
$6.57 million $7.11 million
Aug 17, 9 PM $0.0824
+0.20%
$6.65 million $7.08 million
Aug 17, 8 PM $0.0823
+1.19%
$6.64 million $7.21 million
Aug 17, 7 PM $0.0813
-1.22%
$6.56 million $7.23 million
Aug 17, 6 PM $0.0823
-0.56%
$6.64 million $7.19 million
Aug 17, 5 PM $0.0828
-0.38%
$6.68 million $7.18 million
Aug 17, 4 PM $0.0831
+1.83%
$6.7 million $7.54 million
Aug 17, 3 PM $0.0815
-0.39%
$6.58 million $7.48 million
Aug 17, 2 PM $0.0818
-6.74%
$6.6 million $7.32 million
Aug 17, 1 PM $0.0877
-4.01%
$7.08 million $6.72 million