LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0955
+1.37%
$ 8.64 million $ 2.36 million
Jun 15, 12 PM $ 0.0942
+0.22%
$ 8.52 million $ 2.31 million
Jun 15, 11 AM $ 0.094
+1.16%
$ 8.51 million $ 2.35 million
Jun 15, 10 AM $ 0.0929
+1.44%
$ 8.41 million $ 2.31 million
Jun 15, 9 AM $ 0.0916
-0.58%
$ 8.29 million $ 2.3 million
Jun 15, 8 AM $ 0.0921
-0.11%
$ 8.34 million $ 2.3 million
Jun 15, 7 AM $ 0.0922
+0.71%
$ 8.35 million $ 2.32 million
Jun 15, 6 AM $ 0.0916
-0.89%
$ 8.29 million $ 2.37 million
Jun 15, 5 AM $ 0.0924
+1.48%
$ 8.36 million $ 2.38 million
Jun 15, 4 AM $ 0.0911
-0.34%
$ 8.24 million $ 2.4 million
Jun 15, 3 AM $ 0.0914
+0.13%
$ 8.27 million $ 2.41 million
Jun 15, 2 AM $ 0.0913
+0.11%
$ 8.26 million $ 2.4 million
Jun 15, 1 AM $ 0.0912
+0.74%
$ 8.25 million $ 2.38 million
Jun 15, 12 AM $ 0.0905
-0.04%
$ 8.19 million $ 2.37 million
Jun 14, 11 PM $ 0.0905
+0.87%
$ 8.19 million $ 2.4 million
Jun 14, 10 PM $ 0.0897
-0.30%
$ 8.12 million $ 2.43 million
Jun 14, 9 PM $ 0.09
+3.59%
$ 8.15 million $ 2.42 million
Jun 14, 8 PM $ 0.0869
+0.37%
$ 7.86 million $ 2.45 million
Jun 14, 7 PM $ 0.0866
+0.35%
$ 7.83 million $ 2.48 million
Jun 14, 6 PM $ 0.0863
-1.06%
$ 7.81 million $ 2.49 million
Jun 14, 5 PM $ 0.0872
-1.18%
$ 7.89 million $ 2.46 million
Jun 14, 4 PM $ 0.0883
+0.26%
$ 7.99 million $ 2.39 million
Jun 14, 3 PM $ 0.088
-0.14%
$ 7.96 million $ 2.4 million
Jun 14, 2 PM $ 0.0882
-0.85%
$ 7.98 million $ 2.41 million
Jun 14, 1 PM $ 0.0889
-0.64%
$ 8.04 million $ 2.42 million
Jun 14, 12 PM $ 0.0895
-0.90%
$ 8.1 million $ 2.41 million
Jun 14, 11 AM $ 0.0903
-1.06%
$ 8.17 million $ 2.47 million
Jun 14, 10 AM $ 0.0913
+0.55%
$ 8.26 million $ 2.48 million
Jun 14, 9 AM $ 0.0908
+0.00%
$ 8.21 million $ 2.53 million
Jun 14, 8 AM $ 0.0908
+0.05%
$ 8.21 million $ 2.61 million
Jun 14, 7 AM $ 0.0907
+0.09%
$ 8.21 million $ 2.67 million
Jun 14, 6 AM $ 0.0906
-1.10%
$ 8.2 million $ 2.67 million
Jun 14, 5 AM $ 0.0916
+0.12%
$ 8.29 million $ 2.69 million
Jun 14, 4 AM $ 0.0915
+0.31%
$ 8.28 million $ 2.72 million
Jun 14, 3 AM $ 0.0913
+0.29%
$ 8.26 million $ 2.76 million
Jun 14, 2 AM $ 0.091
+0.48%
$ 8.23 million $ 2.81 million
Jun 14, 1 AM $ 0.0906
-0.08%
$ 8.19 million $ 2.86 million
Jun 14, 12 AM $ 0.0906
-0.81%
$ 8.2 million $ 2.94 million
Jun 13, 11 PM $ 0.0914
+1.88%
$ 8.27 million $ 2.95 million
Jun 13, 10 PM $ 0.0898
+0.23%
$ 8.12 million $ 2.94 million
Jun 13, 9 PM $ 0.0896
+0.32%
$ 8.1 million $ 2.94 million
Jun 13, 8 PM $ 0.0893
-1.30%
$ 8.08 million $ 2.93 million
Jun 13, 7 PM $ 0.0904
+1.38%
$ 8.18 million $ 2.95 million
Jun 13, 6 PM $ 0.0892
+0.18%
$ 8.07 million $ 3.11 million
Jun 13, 5 PM $ 0.089
-0.35%
$ 8.06 million $ 3.27 million
Jun 13, 4 PM $ 0.0894
-0.48%
$ 8.08 million $ 3.35 million
Jun 13, 3 PM $ 0.0898
+0.98%
$ 8.12 million $ 3.56 million
Jun 13, 2 PM $ 0.0889
+0.17%
$ 8.04 million $ 3.91 million
Jun 13, 1 PM $ 0.0888
-0.58%
$ 8.03 million $ 4.15 million
Jun 13, 12 PM $ 0.0893
+1.17%
$ 8.08 million $ 4.6 million