LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0722
-1.74%
$10.16 million $1.68 million
Mar 25, 2026 $0.0734
-1.70%
$10.34 million $1.67 million
Mar 24, 2026 $0.0747
+1.15%
$10.51 million $1.74 million
Mar 23, 2026 $0.0739
+0.94%
$10.4 million $2.43 million
Mar 22, 2026 $0.0732
+4.46%
$10.3 million $2.58 million
Mar 21, 2026 $0.07
+2.89%
$9.84 million $3.52 million
Mar 20, 2026 $0.0681
+1.34%
$9.57 million $1.78 million
Mar 19, 2026 $0.0672
-2.25%
$9.46 million $1.62 million
Mar 18, 2026 $0.0687
-1.82%
$9.67 million $1.75 million
Mar 17, 2026 $0.07
+1.02%
$9.85 million $2.4 million
Mar 16, 2026 $0.0693
+3.00%
$9.75 million $1.99 million
Mar 15, 2026 $0.0673
+1.05%
$9.47 million $1.59 million
Mar 14, 2026 $0.0666
+3.05%
$9.37 million $2.45 million
Mar 13, 2026 $0.0646
-1.07%
$9.09 million $2.45 million
Mar 12, 2026 $0.0653
-1.06%
$9.2 million $2.57 million
Mar 11, 2026 $0.066
-0.63%
$9.29 million $5.49 million
Mar 10, 2026 $0.0664
+6.91%
$9.35 million $8.62 million
Mar 9, 2026 $0.0621
+1.61%
$8.74 million $1.64 million
Mar 8, 2026 $0.0612
+2.24%
$8.61 million $2.32 million
Mar 7, 2026 $0.0598
-3.96%
$8.42 million $1.82 million
Mar 6, 2026 $0.0623
-0.47%
$8.77 million $1.74 million
Mar 5, 2026 $0.0626
-0.78%
$8.81 million $1.61 million
Mar 4, 2026 $0.0631
+1.37%
$8.88 million $1.82 million
Mar 3, 2026 $0.0622
+1.54%
$8.76 million $1.71 million
Mar 2, 2026 $0.0613
+5.86%
$8.62 million $2.6 million
Mar 1, 2026 $0.0579
-4.71%
$8.15 million $1.77 million
Feb 28, 2026 $0.0607
+0.98%
$8.55 million $1.88 million
Feb 27, 2026 $0.0601
-0.97%
$8.47 million $1.69 million
Feb 26, 2026 $0.0607
-1.38%
$8.55 million $1.3 million
Feb 25, 2026 $0.0616
+6.29%
$8.67 million $1.91 million
Feb 24, 2026 $0.0579
+0.61%
$8.15 million $1.75 million
Feb 23, 2026 $0.0576
-4.00%
$8.11 million $1.79 million
Feb 22, 2026 $0.06
-3.96%
$8.44 million $1.72 million
Feb 21, 2026 $0.0625
-3.56%
$8.79 million $1.77 million
Feb 20, 2026 $0.0648
+1.72%
$9.12 million $1.82 million
Feb 19, 2026 $0.0637
-1.28%
$8.96 million $1.77 million
Feb 18, 2026 $0.0645
-3.43%
$9.07 million $1.79 million
Feb 17, 2026 $0.0668
-0.84%
$9.4 million $4.19 million
Feb 16, 2026 $0.0674
+0.95%
$9.48 million $1.6 million
Feb 15, 2026 $0.0667
-3.54%
$9.39 million $2.37 million
Feb 14, 2026 $0.0692
+1.45%
$9.74 million $2.17 million
Feb 13, 2026 $0.0682
+4.75%
$9.6 million $2.87 million
Feb 12, 2026 $0.0651
+1.96%
$9.16 million $2.25 million
Feb 11, 2026 $0.0638
+1.60%
$8.99 million $2.29 million
Feb 10, 2026 $0.0628
-2.87%
$8.84 million $2.27 million
Feb 9, 2026 $0.0647
+0.06%
$9.11 million $2.16 million
Feb 8, 2026 $0.0646
-5.36%
$9.1 million $1.67 million
Feb 7, 2026 $0.0683
-1.67%
$9.61 million $1.51 million
Feb 6, 2026 $0.0695
+9.13%
$9.74 million $2.43 million
Feb 5, 2026 $0.0637
-15.54%
$8.93 million $3.15 million