LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0877
-4.01%
$7.08 million $6.72 million
Aug 17, 12 PM $0.0914
+0.82%
$7.37 million $5.78 million
Aug 17, 11 AM $0.0907
+2.15%
$7.31 million $4.14 million
Aug 17, 10 AM $0.0888
+3.85%
$7.16 million $3.06 million
Aug 17, 9 AM $0.0855
+0.89%
$6.89 million $2.66 million
Aug 17, 8 AM $0.0847
+0.66%
$6.83 million $2.65 million
Aug 17, 7 AM $0.0842
-0.66%
$6.79 million $2.64 million
Aug 17, 6 AM $0.0847
-0.32%
$6.83 million $2.65 million
Aug 17, 5 AM $0.085
+0.79%
$6.86 million $2.65 million
Aug 17, 4 AM $0.0843
+1.09%
$6.8 million $2.64 million
Aug 17, 3 AM $0.0834
+0.43%
$6.73 million $2.6 million
Aug 17, 2 AM $0.083
+0.04%
$6.7 million $2.61 million
Aug 17, 1 AM $0.083
+0.06%
$6.7 million $2.6 million
Aug 17, 12 AM $0.083
-0.26%
$6.69 million $2.57 million
Aug 16, 11 PM $0.0832
+0.06%
$6.71 million $2.56 million
Aug 16, 10 PM $0.0831
+0.28%
$6.71 million $2.55 million
Aug 16, 9 PM $0.0829
-2.32%
$6.69 million $2.54 million
Aug 16, 8 PM $0.0849
+1.38%
$6.85 million $2.42 million
Aug 16, 7 PM $0.0837
+2.80%
$6.75 million $2.42 million
Aug 16, 6 PM $0.0814
-1.11%
$6.57 million $2.4 million
Aug 16, 5 PM $0.0823
-1.10%
$6.64 million $2.32 million
Aug 16, 4 PM $0.0833
+1.09%
$6.72 million $1.86 million
Aug 16, 3 PM $0.0824
+0.10%
$6.64 million $1.83 million
Aug 16, 2 PM $0.0823
+0.10%
$6.64 million $1.85 million
Aug 16, 1 PM $0.0822
+0.82%
$6.63 million $1.89 million
Aug 16, 12 PM $0.0815
+0.89%
$6.58 million $2.07 million
Aug 16, 11 AM $0.0808
-0.57%
$6.52 million $2.56 million
Aug 16, 10 AM $0.0813
-1.02%
$6.56 million $2.58 million
Aug 16, 9 AM $0.0821
+0.34%
$6.62 million $2.6 million
Aug 16, 8 AM $0.0818
+0.12%
$6.6 million $2.61 million
Aug 16, 7 AM $0.0817
+0.33%
$6.59 million $2.62 million
Aug 16, 6 AM $0.0815
+0.45%
$6.57 million $2.62 million
Aug 16, 5 AM $0.0811
+0.92%
$6.54 million $2.65 million
Aug 16, 4 AM $0.0804
-0.11%
$6.48 million $2.64 million
Aug 16, 3 AM $0.0805
+0.15%
$6.49 million $2.64 million
Aug 16, 2 AM $0.0803
+0.00%
$6.48 million $2.64 million
Aug 16, 1 AM $0.0804
-0.32%
$6.48 million $2.64 million
Aug 16, 12 AM $0.0806
-0.25%
$6.5 million $2.64 million
Aug 15, 11 PM $0.0808
-0.04%
$6.52 million $2.64 million
Aug 15, 10 PM $0.0808
-0.29%
$6.52 million $2.65 million
Aug 15, 9 PM $0.0811
+1.17%
$6.54 million $2.66 million
Aug 15, 8 PM $0.0801
-0.05%
$6.47 million $2.68 million
Aug 15, 7 PM $0.0802
+0.98%
$6.47 million $2.65 million
Aug 15, 6 PM $0.0794
+0.25%
$6.41 million $2.69 million
Aug 15, 5 PM $0.0792
-0.37%
$6.39 million $3.08 million
Aug 15, 4 PM $0.0795
-1.12%
$6.41 million $3.13 million
Aug 15, 3 PM $0.0804
-0.24%
$6.49 million $3.15 million
Aug 15, 2 PM $0.0806
+0.02%
$6.5 million $3.2 million
Aug 15, 1 PM $0.0806
-1.13%
$6.5 million $3.15 million
Aug 15, 12 PM $0.0814
-0.01%
$6.57 million $2.98 million