LUMIA Historical Data

LUMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0893
+1.17%
$ 8.08 million $ 4.6 million
Jun 13, 11 AM $ 0.0883
+0.52%
$ 7.98 million $ 4.92 million
Jun 13, 10 AM $ 0.0878
-1.86%
$ 7.94 million $ 5.39 million
Jun 13, 9 AM $ 0.0895
-0.74%
$ 8.09 million $ 5.86 million
Jun 13, 8 AM $ 0.0901
-1.43%
$ 8.16 million $ 6.66 million
Jun 13, 7 AM $ 0.0914
+0.70%
$ 8.27 million $ 7.33 million
Jun 13, 6 AM $ 0.0908
+0.83%
$ 8.22 million $ 8.03 million
Jun 13, 5 AM $ 0.0901
-1.29%
$ 8.15 million $ 8.74 million
Jun 13, 4 AM $ 0.0912
-0.74%
$ 8.25 million $ 9.97 million
Jun 13, 3 AM $ 0.0919
-0.23%
$ 8.31 million $ 10.95 million
Jun 13, 2 AM $ 0.0921
-2.65%
$ 8.33 million $ 11.73 million
Jun 13, 1 AM $ 0.0946
-2.57%
$ 8.56 million $ 12.5 million
Jun 13, 12 AM $ 0.0971
+1.06%
$ 8.79 million $ 14.04 million
Jun 12, 11 PM $ 0.0961
+0.09%
$ 8.69 million $ 15.69 million
Jun 12, 10 PM $ 0.096
+1.03%
$ 8.69 million $ 16.64 million
Jun 12, 9 PM $ 0.095
-0.10%
$ 8.6 million $ 17.83 million
Jun 12, 8 PM $ 0.0951
+0.56%
$ 8.61 million $ 19.58 million
Jun 12, 7 PM $ 0.0946
+0.36%
$ 8.56 million $ 25.63 million
Jun 12, 6 PM $ 0.0945
+0.48%
$ 8.55 million $ 30.1 million
Jun 12, 5 PM $ 0.094
+0.29%
$ 8.51 million $ 31.48 million
Jun 12, 4 PM $ 0.0937
+2.82%
$ 8.48 million $ 31.5 million
Jun 12, 3 PM $ 0.0912
-3.85%
$ 8.25 million $ 31.25 million
Jun 12, 2 PM $ 0.0948
+1.24%
$ 8.58 million $ 30.92 million
Jun 12, 1 PM $ 0.0936
-1.60%
$ 8.47 million $ 30.7 million
Jun 12, 12 PM $ 0.0951
+1.77%
$ 8.61 million $ 30.26 million
Jun 12, 11 AM $ 0.0935
-0.04%
$ 8.46 million $ 29.86 million
Jun 12, 10 AM $ 0.0936
-0.72%
$ 8.46 million $ 29.35 million
Jun 12, 9 AM $ 0.0943
-3.47%
$ 8.53 million $ 28.83 million
Jun 12, 8 AM $ 0.0977
+2.64%
$ 8.84 million $ 27.98 million
Jun 12, 7 AM $ 0.0952
+1.12%
$ 8.61 million $ 27.2 million
Jun 12, 6 AM $ 0.0942
+1.66%
$ 8.52 million $ 26.42 million
Jun 12, 5 AM $ 0.0926
-10.97%
$ 8.38 million $ 25.64 million
Jun 12, 4 AM $ 0.104
-4.33%
$ 9.4 million $ 24.43 million
Jun 12, 3 AM $ 0.109
+3.46%
$ 9.82 million $ 23.43 million
Jun 12, 2 AM $ 0.105
+1.80%
$ 9.49 million $ 22.55 million
Jun 12, 1 AM $ 0.103
-0.10%
$ 9.33 million $ 21.7 million
Jun 12, 12 AM $ 0.103
-4.40%
$ 9.32 million $ 20.07 million
Jun 11, 11 PM $ 0.108
+3.65%
$ 9.75 million $ 18.39 million
Jun 11, 10 PM $ 0.104
+1.68%
$ 9.4 million $ 17.37 million
Jun 11, 9 PM $ 0.102
-1.17%
$ 9.25 million $ 16.13 million
Jun 11, 8 PM $ 0.103
-2.02%
$ 9.36 million $ 14.31 million
Jun 11, 7 PM $ 0.106
+16.73%
$ 9.55 million $ 8.09 million
Jun 11, 6 PM $ 0.0905
+9.01%
$ 8.18 million $ 3.33 million
Jun 11, 5 PM $ 0.083
+5.08%
$ 7.51 million $ 1.78 million
Jun 11, 4 PM $ 0.079
+0.07%
$ 7.14 million $ 1.67 million
Jun 11, 3 PM $ 0.0789
-0.72%
$ 7.14 million $ 1.63 million
Jun 11, 2 PM $ 0.0795
+0.97%
$ 7.19 million $ 1.64 million
Jun 11, 1 PM $ 0.0787
-0.05%
$ 7.12 million $ 1.59 million
Jun 11, 12 PM $ 0.0788
-0.89%
$ 7.13 million $ 1.56 million
Jun 11, 11 AM $ 0.0795
+0.49%
$ 7.19 million $ 1.51 million