LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.292
+3.01%
$ 21.43 million $ 2.52 million
Sep 27, 2025 $ 0.283
+0.13%
$ 20.89 million $ 2.22 million
Sep 26, 2025 $ 0.283
+4.02%
$ 20.86 million $ 2.95 million
Sep 25, 2025 $ 0.273
-8.01%
$ 20.04 million $ 3.15 million
Sep 24, 2025 $ 0.296
+1.14%
$ 21.84 million $ 2.37 million
Sep 23, 2025 $ 0.293
+1.18%
$ 21.63 million $ 2.34 million
Sep 22, 2025 $ 0.289
-10.87%
$ 21.39 million $ 4.72 million
Sep 21, 2025 $ 0.327
-1.91%
$ 23.93 million $ 2.97 million
Sep 20, 2025 $ 0.335
+1.89%
$ 24.61 million $ 2.25 million
Sep 19, 2025 $ 0.332
-4.40%
$ 24.26 million $ 3.07 million
Sep 18, 2025 $ 0.349
+0.40%
$ 25.64 million $ 3.05 million
Sep 17, 2025 $ 0.348
+4.19%
$ 25.61 million $ 2.88 million
Sep 16, 2025 $ 0.336
+5.15%
$ 24.63 million $ 7.33 million
Sep 15, 2025 $ 0.319
-4.04%
$ 23.55 million $ 2.78 million
Sep 14, 2025 $ 0.336
-3.82%
$ 24.49 million $ 2.75 million
Sep 13, 2025 $ 0.349
+1.17%
$ 25.79 million $ 3.47 million
Sep 12, 2025 $ 0.345
+2.06%
$ 25.5 million $ 3.11 million
Sep 11, 2025 $ 0.338
-0.50%
$ 24.99 million $ 3.06 million
Sep 10, 2025 $ 0.34
+3.43%
$ 25.11 million $ 4.07 million
Sep 9, 2025 $ 0.329
+3.19%
$ 24.26 million $ 4.94 million
Sep 8, 2025 $ 0.319
+1.79%
$ 23.53 million $ 3.51 million
Sep 7, 2025 $ 0.313
+2.41%
$ 23.09 million $ 2.62 million
Sep 6, 2025 $ 0.306
-0.69%
$ 22.54 million $ 2.32 million
Sep 5, 2025 $ 0.308
+4.35%
$ 22.69 million $ 3.08 million
Sep 4, 2025 $ 0.298
-3.49%
$ 21.76 million $ 2.7 million
Sep 3, 2025 $ 0.311
+1.81%
$ 22.78 million $ 2.46 million
Sep 2, 2025 $ 0.306
+3.51%
$ 22.5 million $ 2.96 million
Sep 1, 2025 $ 0.295
-4.29%
$ 21.77 million $ 3.9 million
Aug 31, 2025 $ 0.313
+2.42%
$ 22.73 million $ 6.15 million
Aug 30, 2025 $ 0.303
+3.71%
$ 22.49 million $ 3.07 million
Aug 29, 2025 $ 0.291
-4.22%
$ 21.5 million $ 3.64 million
Aug 28, 2025 $ 0.304
+3.62%
$ 22.47 million $ 3.95 million
Aug 27, 2025 $ 0.295
+1.18%
$ 21.66 million $ 2.95 million
Aug 26, 2025 $ 0.292
+5.88%
$ 21.5 million $ 3.23 million
Aug 25, 2025 $ 0.275
-11.67%
$ 20.38 million $ 4.81 million
Aug 24, 2025 $ 0.314
-4.80%
$ 22.97 million $ 5.2 million
Aug 23, 2025 $ 0.332
+0.64%
$ 24.38 million $ 4.95 million
Aug 22, 2025 $ 0.33
+14.49%
$ 24.28 million $ 11.72 million
Aug 21, 2025 $ 0.292
-3.93%
$ 21.29 million $ 3.45 million
Aug 20, 2025 $ 0.307
+4.30%
$ 22.43 million $ 3.8 million
Aug 19, 2025 $ 0.298
-3.86%
$ 21.69 million $ 4.23 million
Aug 18, 2025 $ 0.31
-5.42%
$ 22.91 million $ 5.28 million
Aug 17, 2025 $ 0.328
+1.84%
$ 24.23 million $ 10.21 million
Aug 16, 2025 $ 0.322
+3.48%
$ 23.78 million $ 2.9 million
Aug 15, 2025 $ 0.312
-2.01%
$ 22.98 million $ 2.95 million
Aug 14, 2025 $ 0.318
-13.23%
$ 23.46 million $ 6.61 million
Aug 13, 2025 $ 0.366
+2.09%
$ 27.03 million $ 6.25 million
Aug 12, 2025 $ 0.359
+6.00%
$ 26.48 million $ 7.89 million
Aug 11, 2025 $ 0.339
-2.08%
$ 24.98 million $ 15.42 million
Aug 10, 2025 $ 0.346
-0.92%
$ 25.51 million $ 3.79 million