LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0754
-1.66%
$10.72 million $2.4 million
Feb 3, 2026 $0.0766
-3.20%
$10.86 million $2.78 million
Feb 2, 2026 $0.0792
+0.37%
$11.22 million $2.44 million
Feb 1, 2026 $0.0789
-2.72%
$11.18 million $2.22 million
Jan 31, 2026 $0.0811
-8.62%
$11.49 million $3.55 million
Jan 30, 2026 $0.0887
-2.63%
$12.58 million $2.38 million
Jan 29, 2026 $0.0911
-7.43%
$12.96 million $2.7 million
Jan 28, 2026 $0.0985
-1.79%
$13.96 million $1.95 million
Jan 27, 2026 $0.1
-0.11%
$14.21 million $1.94 million
Jan 26, 2026 $0.1
+3.15%
$14.23 million $2.15 million
Jan 25, 2026 $0.0974
-8.60%
$13.8 million $3.62 million
Jan 24, 2026 $0.107
-1.06%
$15.1 million $2.33 million
Jan 23, 2026 $0.108
+1.83%
$15.26 million $1.83 million
Jan 22, 2026 $0.106
-3.63%
$14.98 million $1.89 million
Jan 21, 2026 $0.11
+2.97%
$15.55 million $2.71 million
Jan 20, 2026 $0.107
-7.42%
$15.08 million $2.92 million
Jan 19, 2026 $0.115
-4.56%
$16.31 million $4.97 million
Jan 18, 2026 $0.121
-2.28%
$17.07 million $9.11 million
Jan 17, 2026 $0.123
-0.75%
$17.46 million $3.74 million
Jan 16, 2026 $0.124
+0.94%
$17.61 million $3.05 million
Jan 15, 2026 $0.123
-6.48%
$17.43 million $3.9 million
Jan 14, 2026 $0.132
-4.60%
$9.71 million $4.45 million
Jan 13, 2026 $0.138
-3.97%
$10.16 million $5.13 million
Jan 12, 2026 $0.144
+13.12%
$10.58 million $13.88 million
Jan 11, 2026 $0.127
-2.29%
$9.37 million $6.81 million
Jan 10, 2026 $0.13
-0.18%
$9.6 million $2.35 million
Jan 9, 2026 $0.13
-0.37%
$9.61 million $2.94 million
Jan 8, 2026 $0.131
-0.40%
$9.65 million $3.64 million
Jan 7, 2026 $0.131
-4.10%
$9.68 million $4.15 million
Jan 6, 2026 $0.137
+10.36%
$10.14 million $12.26 million
Jan 5, 2026 $0.124
-1.00%
$9.18 million $3.64 million
Jan 4, 2026 $0.126
-1.60%
$9.27 million $3.6 million
Jan 3, 2026 $0.128
+0.87%
$9.42 million $2.83 million
Jan 2, 2026 $0.127
+1.40%
$9.34 million $3.31 million
Jan 1, 2026 $0.125
+3.94%
$9.21 million $3.71 million
Dec 31, 2025 $0.121
-2.86%
$8.87 million $4.52 million
Dec 30, 2025 $0.124
+1.06%
$9.17 million $11.77 million
Dec 29, 2025 $0.123
+12.79%
$9.04 million $16.67 million
Dec 28, 2025 $0.108
-1.40%
$8.03 million $3.99 million
Dec 27, 2025 $0.11
+2.34%
$8.11 million $2.52 million
Dec 26, 2025 $0.106
+0.95%
$7.89 million $3.11 million
Dec 25, 2025 $0.106
-4.63%
$7.77 million $4.24 million
Dec 24, 2025 $0.111
-0.46%
$8.25 million $7.58 million
Dec 23, 2025 $0.111
+9.54%
$8.22 million $36.72 million
Dec 22, 2025 $0.1
+4.95%
$7.46 million $2.89 million
Dec 21, 2025 $0.0962
-4.21%
$7.04 million $2.07 million
Dec 20, 2025 $0.101
+0.46%
$7.41 million $2.07 million
Dec 19, 2025 $0.101
+6.77%
$7.42 million $2.28 million
Dec 18, 2025 $0.0944
-5.95%
$6.98 million $2.24 million
Dec 17, 2025 $0.1
-5.67%
$7.4 million $1.93 million