LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0788
+1.16%
$ 11.09 million $ 2.49 million
Apr 7, 5 PM $ 0.0778
-1.17%
$ 10.96 million $ 2.45 million
Apr 7, 4 PM $ 0.0787
+0.99%
$ 11.08 million $ 2.17 million
Apr 7, 3 PM $ 0.0779
+1.75%
$ 10.97 million $ 2.23 million
Apr 7, 2 PM $ 0.0766
+1.01%
$ 10.78 million $ 2.1 million
Apr 7, 1 PM $ 0.0758
+1.11%
$ 10.67 million $ 2.02 million
Apr 7, 12 PM $ 0.075
-1.14%
$ 10.56 million $ 2.15 million
Apr 7, 11 AM $ 0.0759
-1.20%
$ 10.68 million $ 2.8 million
Apr 7, 10 AM $ 0.0768
+1.08%
$ 10.81 million $ 2.77 million
Apr 7, 9 AM $ 0.076
+1.08%
$ 10.69 million $ 2.8 million
Apr 7, 8 AM $ 0.0751
-1.30%
$ 10.58 million $ 2.8 million
Apr 7, 7 AM $ 0.0761
+1.84%
$ 10.72 million $ 2.82 million
Apr 7, 6 AM $ 0.0748
+0.72%
$ 10.52 million $ 2.79 million
Apr 7, 5 AM $ 0.0742
-0.05%
$ 10.45 million $ 2.79 million
Apr 7, 4 AM $ 0.0743
+0.45%
$ 10.46 million $ 2.75 million
Apr 7, 3 AM $ 0.0739
+0.31%
$ 10.4 million $ 2.74 million
Apr 7, 2 AM $ 0.0737
+0.15%
$ 10.37 million $ 2.75 million
Apr 7, 1 AM $ 0.0736
-0.16%
$ 10.35 million $ 2.76 million
Apr 7, 12 AM $ 0.0737
+0.27%
$ 10.37 million $ 2.77 million
Apr 6, 11 PM $ 0.0735
+0.15%
$ 10.34 million $ 2.79 million
Apr 6, 10 PM $ 0.0734
-0.65%
$ 10.33 million $ 2.74 million
Apr 6, 9 PM $ 0.0739
+0.37%
$ 10.39 million $ 2.75 million
Apr 6, 8 PM $ 0.0736
-0.22%
$ 10.36 million $ 2.75 million
Apr 6, 7 PM $ 0.0737
-0.79%
$ 10.38 million $ 2.76 million
Apr 6, 6 PM $ 0.0743
+0.10%
$ 10.46 million $ 2.72 million
Apr 6, 5 PM $ 0.0743
+0.82%
$ 10.45 million $ 2.73 million
Apr 6, 4 PM $ 0.0736
-1.34%
$ 10.37 million $ 2.67 million
Apr 6, 3 PM $ 0.0746
-0.48%
$ 10.51 million $ 2.5 million
Apr 6, 2 PM $ 0.075
-1.05%
$ 10.56 million $ 2.48 million
Apr 6, 1 PM $ 0.0758
-1.64%
$ 10.67 million $ 2.32 million
Apr 6, 12 PM $ 0.0771
-0.04%
$ 10.85 million $ 2.15 million
Apr 6, 11 AM $ 0.0771
-0.52%
$ 10.85 million $ 1.49 million
Apr 6, 10 AM $ 0.0775
+1.23%
$ 10.91 million $ 1.48 million
Apr 6, 9 AM $ 0.0766
+0.75%
$ 10.78 million $ 1.45 million
Apr 6, 8 AM $ 0.076
+2.11%
$ 10.69 million $ 1.43 million
Apr 6, 7 AM $ 0.0744
+0.30%
$ 10.47 million $ 1.41 million
Apr 6, 6 AM $ 0.0742
-0.11%
$ 10.44 million $ 1.42 million
Apr 6, 5 AM $ 0.0743
+0.23%
$ 10.45 million $ 1.42 million
Apr 6, 4 AM $ 0.0741
-0.16%
$ 10.43 million $ 1.41 million
Apr 6, 3 AM $ 0.0742
+0.00%
$ 10.45 million $ 1.42 million
Apr 6, 2 AM $ 0.0742
+0.63%
$ 10.45 million $ 1.42 million
Apr 6, 1 AM $ 0.0737
-0.52%
$ 10.38 million $ 1.39 million
Apr 6, 12 AM $ 0.0741
+1.03%
$ 10.43 million $ 1.37 million
Apr 5, 11 PM $ 0.0734
+0.19%
$ 10.33 million $ 1.37 million
Apr 5, 10 PM $ 0.0732
-0.18%
$ 10.31 million $ 1.35 million
Apr 5, 9 PM $ 0.0734
-0.18%
$ 10.33 million $ 1.34 million
Apr 5, 8 PM $ 0.0735
-0.35%
$ 10.35 million $ 1.33 million
Apr 5, 7 PM $ 0.0738
-0.19%
$ 10.38 million $ 1.32 million
Apr 5, 6 PM $ 0.0739
+0.48%
$ 10.4 million $ 1.32 million
Apr 5, 5 PM $ 0.0736
+0.31%
$ 10.35 million $ 1.29 million