LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0814
+1.00%
$6.57 million $2.53 million
Aug 15, 10 AM $0.0806
+0.05%
$6.5 million $2.51 million
Aug 15, 9 AM $0.0806
-0.17%
$6.5 million $2.49 million
Aug 15, 8 AM $0.0807
-0.66%
$6.51 million $2.5 million
Aug 15, 7 AM $0.0811
-0.25%
$6.54 million $2.51 million
Aug 15, 6 AM $0.0813
+0.71%
$6.56 million $2.52 million
Aug 15, 5 AM $0.0808
+0.27%
$6.52 million $2.51 million
Aug 15, 4 AM $0.0806
+1.15%
$6.5 million $2.51 million
Aug 15, 3 AM $0.0796
-0.20%
$6.42 million $2.5 million
Aug 15, 2 AM $0.0798
-0.05%
$6.44 million $2.5 million
Aug 15, 1 AM $0.0798
+0.20%
$6.44 million $2.52 million
Aug 15, 12 AM $0.0797
-0.58%
$6.43 million $2.54 million
Aug 14, 11 PM $0.0801
+0.32%
$6.46 million $2.54 million
Aug 14, 10 PM $0.0799
+0.16%
$6.44 million $2.52 million
Aug 14, 9 PM $0.0798
-0.21%
$6.43 million $2.52 million
Aug 14, 8 PM $0.0799
+0.13%
$6.45 million $2.48 million
Aug 14, 7 PM $0.0798
+0.25%
$6.44 million $2.46 million
Aug 14, 6 PM $0.0796
-0.01%
$6.42 million $2.44 million
Aug 14, 5 PM $0.0796
+1.21%
$6.42 million $2.03 million
Aug 14, 4 PM $0.0787
+0.70%
$6.35 million $1.96 million
Aug 14, 3 PM $0.0781
+0.29%
$6.3 million $1.95 million
Aug 14, 2 PM $0.0779
+0.83%
$6.28 million $1.91 million
Aug 14, 1 PM $0.0773
+0.37%
$6.23 million $1.92 million
Aug 14, 12 PM $0.077
-0.25%
$6.21 million $1.96 million
Aug 14, 11 AM $0.0772
+0.00%
$6.23 million $1.96 million
Aug 14, 10 AM $0.0772
-0.50%
$6.23 million $1.95 million
Aug 14, 9 AM $0.0776
+0.37%
$6.26 million $1.97 million
Aug 14, 8 AM $0.0773
+0.09%
$6.23 million $2.01 million
Aug 14, 7 AM $0.0772
-0.81%
$6.23 million $2.05 million
Aug 14, 6 AM $0.0778
+0.27%
$6.28 million $2.04 million
Aug 14, 5 AM $0.0776
+0.18%
$6.26 million $2.06 million
Aug 14, 4 AM $0.0775
+1.49%
$6.25 million $2.1 million
Aug 14, 3 AM $0.0764
+0.80%
$6.16 million $2.11 million
Aug 14, 2 AM $0.0757
-1.03%
$6.11 million $2.1 million
Aug 14, 1 AM $0.0765
-0.40%
$6.17 million $2.1 million
Aug 14, 12 AM $0.0768
-0.15%
$6.2 million $2.07 million
Aug 13, 11 PM $0.077
+0.69%
$6.21 million $2.06 million
Aug 13, 10 PM $0.0764
+0.08%
$6.17 million $2.08 million
Aug 13, 9 PM $0.0764
-0.12%
$6.16 million $2.11 million
Aug 13, 8 PM $0.0765
+0.20%
$6.17 million $2.16 million
Aug 13, 7 PM $0.0763
-0.38%
$6.16 million $2.18 million
Aug 13, 6 PM $0.0766
+0.26%
$6.18 million $2.17 million
Aug 13, 5 PM $0.0764
-0.39%
$6.16 million $2.18 million
Aug 13, 4 PM $0.0767
-0.01%
$6.19 million $2.18 million
Aug 13, 3 PM $0.0767
-1.49%
$6.19 million $2.17 million
Aug 13, 2 PM $0.0779
-0.40%
$6.28 million $2.19 million
Aug 13, 1 PM $0.0782
-0.57%
$6.31 million $2.26 million
Aug 13, 12 PM $0.0786
+0.80%
$6.34 million $2.34 million
Aug 13, 11 AM $0.078
+0.13%
$6.29 million $2.32 million
Aug 13, 10 AM $0.0779
-0.84%
$6.28 million $2.31 million