LUMIA Historical Data

LUMIA Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.117
+0.24%
$ 10.34 million $ 7.08 million
4:13 PM $ 0.117
+0.14%
$ 10.34 million $ 7.08 million
4:12 PM $ 0.116
-0.03%
$ 10.34 million $ 7.07 million
4:11 PM $ 0.116
+0.08%
$ 10.34 million $ 7.07 million
4:10 PM $ 0.116
+0.37%
$ 10.34 million $ 7.07 million
4:09 PM $ 0.116
+0.17%
$ 10.26 million $ 7.06 million
4:08 PM $ 0.116
-0.01%
$ 10.26 million $ 7.06 million
4:07 PM $ 0.116
-0.02%
$ 10.26 million $ 7.06 million
4:06 PM $ 0.116
+0.03%
$ 10.26 million $ 7.06 million
4:05 PM $ 0.116
-0.11%
$ 10.26 million $ 7.05 million
4:04 PM $ 0.116
-0.31%
$ 10.25 million $ 7.06 million
4:03 PM $ 0.116
+0.14%
$ 10.25 million $ 7.06 million
4:02 PM $ 0.116
+0.16%
$ 10.25 million $ 7.06 million
4:01 PM $ 0.116
-0.16%
$ 10.25 million $ 7.06 million
4:00 PM $ 0.116
-0.11%
$ 10.25 million $ 7.06 million
3:59 PM $ 0.116
+0.16%
$ 10.29 million $ 7.07 million
3:58 PM $ 0.116
+0.11%
$ 10.29 million $ 7.06 million
3:57 PM $ 0.116
+0.10%
$ 10.29 million $ 7.06 million
3:56 PM $ 0.116
+0.06%
$ 10.29 million $ 7.06 million
3:55 PM $ 0.116
-0.01%
$ 10.29 million $ 7.05 million
3:54 PM $ 0.116
+0.01%
$ 10.26 million $ 7.05 million
3:53 PM $ 0.116
+0.19%
$ 10.26 million $ 7.04 million
3:52 PM $ 0.116
+0.08%
$ 10.26 million $ 7.04 million
3:51 PM $ 0.116
+0.01%
$ 10.26 million $ 7.05 million
3:50 PM $ 0.116
-0.44%
$ 10.26 million $ 7.03 million
3:49 PM $ 0.116
+0.11%
$ 10.28 million $ 7.03 million
3:48 PM $ 0.116
+0.06%
$ 10.28 million $ 7.02 million
3:47 PM $ 0.116
+0.09%
$ 10.28 million $ 7.02 million
3:46 PM $ 0.116
+0.07%
$ 10.28 million $ 7.01 million
3:45 PM $ 0.116
-0.20%
$ 10.28 million $ 7.01 million
3:44 PM $ 0.116
+0.27%
$ 10.25 million $ 7.01 million
3:43 PM $ 0.116
-0.08%
$ 10.25 million $ 7.01 million
3:42 PM $ 0.116
-0.28%
$ 10.25 million $ 7.01 million
3:41 PM $ 0.116
-0.21%
$ 10.25 million $ 7.01 million
3:40 PM $ 0.116
+0.26%
$ 10.25 million $ 7.01 million
3:39 PM $ 0.116
+0.14%
$ 10.26 million $ 7.01 million
3:38 PM $ 0.116
-0.07%
$ 10.26 million $ 7.01 million
3:37 PM $ 0.116
+0.07%
$ 10.26 million $ 7.01 million
3:36 PM $ 0.116
+0.28%
$ 10.26 million $ 7.01 million
3:35 PM $ 0.115
-0.02%
$ 10.26 million $ 7.01 million
3:34 PM $ 0.115
-0.03%
$ 10.21 million $ 7.01 million
3:33 PM $ 0.115
+0.06%
$ 10.21 million $ 7.02 million
3:32 PM $ 0.115
+0.56%
$ 10.21 million $ 7.02 million
3:31 PM $ 0.115
-0.51%
$ 10.21 million $ 7.01 million
3:30 PM $ 0.115
-0.23%
$ 10.21 million $ 7.01 million
3:29 PM $ 0.116
+0.05%
$ 10.22 million $ 7 million
3:28 PM $ 0.115
+0.51%
$ 10.22 million $ 7 million
3:27 PM $ 0.115
+0.02%
$ 10.22 million $ 7 million
3:26 PM $ 0.115
-1.24%
$ 10.22 million $ 6.94 million
3:25 PM $ 0.117
+0.25%
$ 10.22 million $ 6.94 million